07/08/2010 17:05:00*0.74395*0.74407*0.74407*0.74377
07/08/2010 17:10:00*0.74407*0.74425*0.74435*0.74405
07/08/2010 17:15:00*0.74425*0.74435*0.74445*0.74411
07/08/2010 17:20:00*0.74435*0.74438*0.74438*0.74423
07/08/2010 17:25:00*0.74438*0.74407*0.74438*0.74407
07/08/2010 17:30:00*0.74407*0.74398*0.74451*0.74398
07/08/2010 17:35:00*0.74398*0.74358*0.74403*0.74347
07/08/2010 17:40:00*0.74358*0.74345*0.74358*0.74322
07/08/2010 17:45:00*0.74345*0.74399*0.74399*0.74327
07/08/2010 17:50:00*0.74399*0.7434*0.74399*0.7434
07/08/2010 17:55:00*0.7434*0.74373*0.74388*0.7434
07/08/2010 18:00:00*0.74373*0.74337*0.74385*0.7433
07/08/2010 18:05:00*0.74337*0.74358*0.74361*0.74327
07/08/2010 18:10:00*0.74358*0.74351*0.74358*0.74343
07/08/2010 18:15:00*0.74351*0.74361*0.74361*0.74349
07/08/2010 18:20:00*0.74361*0.74371*0.74371*0.74345
07/08/2010 18:25:00*0.74371*0.74377*0.74377*0.7435
07/08/2010 18:30:00*0.74377*0.74377*0.74389*0.74376
07/08/2010 18:35:00*0.74377*0.74427*0.74446*0.74377
07/08/2010 18:40:00*0.74427*0.74407*0.74446*0.74405
07/08/2010 18:45:00*0.74407*0.74407*0.74412*0.74387
07/08/2010 18:50:00*0.74407*0.74405*0.74407*0.74388
07/08/2010 18:55:00*0.74405*0.74367*0.74412*0.74367
07/08/2010 19:00:00*0.74367*0.7437*0.74394*0.74354
07/08/2010 19:05:00*0.7437*0.74377*0.74385*0.74357
07/08/2010 19:10:00*0.74377*0.74358*0.74382*0.74346
07/08/2010 19:15:00*0.74358*0.74389*0.74389*0.74346
07/08/2010 19:20:00*0.74389*0.74404*0.74404*0.74359
07/08/2010 19:25:00*0.74404*0.74404*0.74406*0.74398
07/08/2010 19:30:00*0.74404*0.74363*0.7441*0.74355
07/08/2010 19:35:00*0.74363*0.74354*0.74376*0.74342
07/08/2010 19:40:00*0.74354*0.74403*0.74405*0.74342
07/08/2010 19:45:00*0.74403*0.74376*0.74407*0.74365
07/08/2010 19:50:00*0.74376*0.74333*0.74376*0.74321
07/08/2010 19:55:00*0.74333*0.74376*0.74377*0.74333
07/08/2010 20:00:00*0.74376*0.74365*0.74386*0.7436
07/08/2010 20:05:00*0.74365*0.74332*0.74365*0.74327
07/08/2010 20:10:00*0.74332*0.74363*0.7438*0.74332
07/08/2010 20:15:00*0.74363*0.744*0.74406*0.74335
07/08/2010 20:20:00*0.744*0.74412*0.74412*0.74374
07/08/2010 20:25:00*0.74412*0.74395*0.7442*0.74375
07/08/2010 20:30:00*0.74395*0.74369*0.74395*0.74356
07/08/2010 20:35:00*0.74369*0.74368*0.74383*0.74361
07/08/2010 20:40:00*0.74368*0.74341*0.74368*0.74315
07/08/2010 20:45:00*0.74341*0.74342*0.74376*0.74313
07/08/2010 20:50:00*0.74342*0.74346*0.74375*0.74335
07/08/2010 20:55:00*0.74346*0.74357*0.74361*0.7433
07/08/2010 21:00:00*0.74357*0.74318*0.74359*0.74304
07/08/2010 21:05:00*0.74318*0.74415*0.74415*0.74305
07/08/2010 21:10:00*0.74415*0.74411*0.74435*0.74395
07/08/2010 21:15:00*0.74411*0.74415*0.74448*0.74406
07/08/2010 21:20:00*0.74415*0.74415*0.74415*0.74395
07/08/2010 21:25:00*0.74415*0.74415*0.74425*0.74389
07/08/2010 21:30:00*0.74415*0.74415*0.74436*0.74412
07/08/2010 21:35:00*0.74415*0.7441*0.74425*0.74385
07/08/2010 21:40:00*0.7441*0.74435*0.74475*0.7441
07/08/2010 21:45:00*0.74435*0.74431*0.74445*0.74405
07/08/2010 21:50:00*0.74431*0.74455*0.74456*0.74431
07/08/2010 21:55:00*0.74455*0.74442*0.74458*0.74416
07/08/2010 22:00:00*0.74442*0.74415*0.74442*0.74395
07/08/2010 22:05:00*0.74415*0.74439*0.74455*0.74415
07/08/2010 22:10:00*0.74439*0.74435*0.74494*0.74428
07/08/2010 22:15:00*0.74435*0.74431*0.74456*0.74428
07/08/2010 22:20:00*0.74431*0.74455*0.74455*0.74417
07/08/2010 22:25:00*0.74455*0.74445*0.74455*0.74445
07/08/2010 22:30:00*0.74445*0.74465*0.74494*0.74445
07/08/2010 22:35:00*0.74465*0.74453*0.74465*0.74439
07/08/2010 22:40:00*0.74453*0.74476*0.74504*0.7445
07/08/2010 22:45:00*0.74476*0.74495*0.745*0.7447
07/08/2010 22:50:00*0.74495*0.74525*0.74541*0.74485
07/08/2010 22:55:00*0.74525*0.74505*0.74535*0.74505
07/08/2010 23:00:00*0.74505*0.745*0.74536*0.7448
07/08/2010 23:05:00*0.745*0.74462*0.74507*0.74455
07/08/2010 23:10:00*0.74462*0.74455*0.74476*0.74435
07/08/2010 23:15:00*0.74455*0.7448*0.74497*0.74455
07/08/2010 23:20:00*0.7448*0.74515*0.74525*0.74474
07/08/2010 23:25:00*0.74515*0.74484*0.74529*0.74475
07/08/2010 23:30:00*0.74484*0.74395*0.74487*0.74395
07/08/2010 23:35:00*0.74395*0.74378*0.74425*0.74375
07/08/2010 23:40:00*0.74378*0.74385*0.74395*0.74365
07/08/2010 23:45:00*0.74385*0.74425*0.74429*0.74381
07/08/2010 23:50:00*0.74425*0.74445*0.74455*0.74404
07/08/2010 23:55:00*0.74445*0.74561*0.74561*0.74424
07/09/2010 00:00:00*0.74561*0.74685*0.74692*0.74561
07/09/2010 00:05:00*0.74685*0.74665*0.74719*0.74645
07/09/2010 00:10:00*0.74665*0.74716*0.74716*0.74661
07/09/2010 00:15:00*0.74716*0.74735*0.7474*0.74705
07/09/2010 00:20:00*0.74735*0.74746*0.74755*0.74731
07/09/2010 00:25:00*0.74746*0.74755*0.74755*0.74736
07/09/2010 00:30:00*0.74755*0.74677*0.74755*0.74669
07/09/2010 00:35:00*0.74677*0.7468*0.74696*0.74644
07/09/2010 00:40:00*0.7468*0.74701*0.74707*0.74665
07/09/2010 00:45:00*0.74701*0.74758*0.74765*0.74673
07/09/2010 00:50:00*0.74758*0.74723*0.74759*0.74709
07/09/2010 00:55:00*0.74723*0.74695*0.74723*0.74682
07/09/2010 01:00:00*0.74695*0.74663*0.74727*0.74663
07/09/2010 01:05:00*0.74663*0.74635*0.74675*0.74619
07/09/2010 01:10:00*0.74635*0.74642*0.74655*0.74616
07/09/2010 01:15:00*0.74642*0.74665*0.74685*0.7464
07/09/2010 01:20:00*0.74665*0.74685*0.74685*0.74665
07/09/2010 01:25:00*0.74685*0.74685*0.74695*0.74639
07/09/2010 01:30:00*0.74685*0.74637*0.74685*0.74637
07/09/2010 01:35:00*0.74637*0.74655*0.74675*0.74632
07/09/2010 01:40:00*0.74655*0.74646*0.74655*0.74635
07/09/2010 01:45:00*0.74646*0.74627*0.74659*0.74605
07/09/2010 01:50:00*0.74627*0.74685*0.74685*0.74627
07/09/2010 01:55:00*0.74685*0.74715*0.74715*0.74665
07/09/2010 02:00:00*0.74715*0.74728*0.74749*0.74715
07/09/2010 02:05:00*0.74728*0.74669*0.7473*0.74661
07/09/2010 02:10:00*0.74669*0.74679*0.74685*0.74635
07/09/2010 02:15:00*0.74679*0.7469*0.74695*0.74645
07/09/2010 02:20:00*0.7469*0.74681*0.74701*0.74675
07/09/2010 02:25:00*0.74681*0.74698*0.74701*0.74635
07/09/2010 02:30:00*0.74698*0.74641*0.74716*0.74641
07/09/2010 02:35:00*0.74641*0.74663*0.74675*0.74625
07/09/2010 02:40:00*0.74663*0.74696*0.74754*0.74663
07/09/2010 02:45:00*0.74696*0.74723*0.74725*0.74685
07/09/2010 02:50:00*0.74723*0.74686*0.74738*0.74682
07/09/2010 02:55:00*0.74686*0.74674*0.74686*0.74658
07/09/2010 03:00:00*0.74674*0.74583*0.74695*0.74583
07/09/2010 03:05:00*0.74583*0.74541*0.74588*0.74474
07/09/2010 03:10:00*0.74541*0.74526*0.74541*0.74505
07/09/2010 03:15:00*0.74526*0.74665*0.74667*0.74526
07/09/2010 03:20:00*0.74665*0.74613*0.74675*0.74602
07/09/2010 03:25:00*0.74613*0.7456*0.74617*0.74558
07/09/2010 03:30:00*0.7456*0.74513*0.74575*0.74454
07/09/2010 03:35:00*0.74513*0.74333*0.74515*0.7433
07/09/2010 03:40:00*0.74333*0.74355*0.74367*0.74305
07/09/2010 03:45:00*0.74355*0.74291*0.74365*0.74291
07/09/2010 03:50:00*0.74291*0.74375*0.744*0.74286
07/09/2010 03:55:00*0.74375*0.74425*0.74425*0.74368
07/09/2010 04:00:00*0.74425*0.74435*0.74435*0.74389
07/09/2010 04:05:00*0.74435*0.74458*0.74459*0.74415
07/09/2010 04:10:00*0.74458*0.74555*0.74565*0.74458
07/09/2010 04:15:00*0.74555*0.74595*0.74655*0.74545
07/09/2010 04:20:00*0.74595*0.74627*0.74655*0.74595
07/09/2010 04:25:00*0.74627*0.74584*0.74655*0.7458
07/09/2010 04:30:00*0.74584*0.74567*0.74585*0.74565
07/09/2010 04:35:00*0.74567*0.74586*0.74605*0.74553
07/09/2010 04:40:00*0.74586*0.74645*0.74645*0.74583
07/09/2010 04:45:00*0.74645*0.74655*0.74712*0.7462
07/09/2010 04:50:00*0.74655*0.74632*0.74695*0.74632
07/09/2010 04:55:00*0.74632*0.74663*0.74694*0.74625
07/09/2010 05:00:00*0.74663*0.74797*0.74797*0.74605
07/09/2010 05:05:00*0.74797*0.74742*0.74829*0.74711
07/09/2010 05:10:00*0.74742*0.74742*0.74777*0.74723
07/09/2010 05:15:00*0.74742*0.74741*0.74782*0.74734
07/09/2010 05:20:00*0.74741*0.74705*0.74779*0.7465
07/09/2010 05:25:00*0.74705*0.74787*0.74788*0.74696
07/09/2010 05:30:00*0.74787*0.74785*0.748*0.74715
07/09/2010 05:35:00*0.74785*0.74729*0.74785*0.74716
07/09/2010 05:40:00*0.74729*0.74741*0.74774*0.74726
07/09/2010 05:45:00*0.74741*0.74805*0.74807*0.7474
07/09/2010 05:50:00*0.74805*0.74776*0.74822*0.74761
07/09/2010 05:55:00*0.74776*0.74731*0.74777*0.74726
07/09/2010 06:00:00*0.74731*0.74724*0.74736*0.74712
07/09/2010 06:05:00*0.74724*0.7472*0.74743*0.74718
07/09/2010 06:10:00*0.7472*0.74715*0.74746*0.74706
07/09/2010 06:15:00*0.74715*0.74726*0.74726*0.74688
07/09/2010 06:20:00*0.74726*0.74745*0.74753*0.74722
07/09/2010 06:25:00*0.74745*0.74753*0.74765*0.74741
07/09/2010 06:30:00*0.74753*0.74717*0.74765*0.74715
07/09/2010 06:35:00*0.74717*0.74689*0.74735*0.74685
07/09/2010 06:40:00*0.74689*0.74716*0.74749*0.74685
07/09/2010 06:45:00*0.74716*0.74711*0.74717*0.74695
07/09/2010 06:50:00*0.74711*0.74742*0.74743*0.74711
07/09/2010 06:55:00*0.74742*0.74766*0.7477*0.74742
07/09/2010 07:00:00*0.74766*0.74808*0.74825*0.74755
07/09/2010 07:05:00*0.74808*0.74845*0.74905*0.74808
07/09/2010 07:10:00*0.74845*0.74845*0.74865*0.74795
07/09/2010 07:15:00*0.74845*0.74925*0.74925*0.74845
07/09/2010 07:20:00*0.74925*0.74853*0.74945*0.74845
07/09/2010 07:25:00*0.74853*0.74786*0.74856*0.74781
07/09/2010 07:30:00*0.74786*0.74765*0.74798*0.74748
07/09/2010 07:35:00*0.74765*0.74786*0.748*0.74751
07/09/2010 07:40:00*0.74786*0.74756*0.74796*0.74746
07/09/2010 07:45:00*0.74756*0.74729*0.74756*0.74687
07/09/2010 07:50:00*0.74729*0.74695*0.74729*0.74695
07/09/2010 07:55:00*0.74695*0.74675*0.74705*0.74675
07/09/2010 08:00:00*0.74675*0.74611*0.7468*0.74603
07/09/2010 08:05:00*0.74611*0.74707*0.74715*0.7459
07/09/2010 08:10:00*0.74707*0.74655*0.7472*0.74655
07/09/2010 08:15:00*0.74655*0.74644*0.74665*0.74595
07/09/2010 08:20:00*0.74644*0.74645*0.74702*0.7462
07/09/2010 08:25:00*0.74645*0.74735*0.74755*0.7464
07/09/2010 08:30:00*0.74735*0.74745*0.74785*0.74735
07/09/2010 08:35:00*0.74745*0.7475*0.74845*0.74745
07/09/2010 08:40:00*0.7475*0.74655*0.74761*0.74655
07/09/2010 08:45:00*0.74655*0.74742*0.74742*0.74651
07/09/2010 08:50:00*0.74742*0.74768*0.74785*0.74695
07/09/2010 08:55:00*0.74768*0.74783*0.74807*0.74768
07/09/2010 09:00:00*0.74783*0.74765*0.74783*0.74749
07/09/2010 09:05:00*0.74765*0.74825*0.74825*0.74765
07/09/2010 09:10:00*0.74825*0.74845*0.74855*0.74801
07/09/2010 09:15:00*0.74845*0.74848*0.74859*0.74815
07/09/2010 09:20:00*0.74848*0.74905*0.74905*0.74815
07/09/2010 09:25:00*0.74905*0.74895*0.74907*0.74875
07/09/2010 09:30:00*0.74895*0.74905*0.74936*0.74895
07/09/2010 09:35:00*0.74905*0.74885*0.74955*0.74865
07/09/2010 09:40:00*0.74885*0.74999*0.74999*0.74875
07/09/2010 09:45:00*0.74999*0.74965*0.75045*0.7494
07/09/2010 09:50:00*0.74965*0.74997*0.75015*0.74956
07/09/2010 09:55:00*0.74997*0.74995*0.7505*0.74995
07/09/2010 10:00:00*0.74995*0.74975*0.75045*0.74975
07/09/2010 10:05:00*0.74975*0.74986*0.75062*0.74945
07/09/2010 10:10:00*0.74986*0.74936*0.7501*0.74924
07/09/2010 10:15:00*0.74936*0.74897*0.74961*0.74895
07/09/2010 10:20:00*0.74897*0.74895*0.74921*0.74869
07/09/2010 10:25:00*0.74895*0.74905*0.74905*0.74845
07/09/2010 10:30:00*0.74905*0.74885*0.74905*0.74845
07/09/2010 10:35:00*0.74885*0.74885*0.74905*0.74885
07/09/2010 10:40:00*0.74885*0.74875*0.74905*0.74856
07/09/2010 10:45:00*0.74875*0.74875*0.74915*0.74865
07/09/2010 10:50:00*0.74875*0.74805*0.74875*0.74799
07/09/2010 10:55:00*0.74805*0.74875*0.74885*0.7479
07/09/2010 11:00:00*0.74875*0.74795*0.74895*0.74795
07/09/2010 11:05:00*0.74795*0.74865*0.74865*0.74791
07/09/2010 11:10:00*0.74865*0.7486*0.74887*0.74823
07/09/2010 11:15:00*0.7486*0.74835*0.74894*0.74835
07/09/2010 11:20:00*0.74835*0.74765*0.74845*0.74765
07/09/2010 11:25:00*0.74765*0.74785*0.74824*0.74717
07/09/2010 11:30:00*0.74785*0.74778*0.74805*0.74765
07/09/2010 11:35:00*0.74778*0.7479*0.74824*0.74768
07/09/2010 11:40:00*0.7479*0.74858*0.74858*0.7479
07/09/2010 11:45:00*0.74858*0.74885*0.74895*0.74855
07/09/2010 11:50:00*0.74885*0.74875*0.74886*0.74845
07/09/2010 11:55:00*0.74875*0.74939*0.7494*0.74875
07/09/2010 12:00:00*0.74939*0.74936*0.74975*0.74925
07/09/2010 12:05:00*0.74936*0.7494*0.7495*0.74929
07/09/2010 12:10:00*0.7494*0.74963*0.74963*0.74925
07/09/2010 12:15:00*0.74963*0.74973*0.75008*0.74961
07/09/2010 12:20:00*0.74973*0.75031*0.75045*0.74965
07/09/2010 12:25:00*0.75031*0.75021*0.75035*0.74995
07/09/2010 12:30:00*0.75021*0.75015*0.75025*0.74975
07/09/2010 12:35:00*0.75015*0.74975*0.75015*0.74966
07/09/2010 12:40:00*0.74975*0.74997*0.75009*0.74949
07/09/2010 12:45:00*0.74997*0.75021*0.75022*0.74993
07/09/2010 12:50:00*0.75021*0.75049*0.75065*0.75005
07/09/2010 12:55:00*0.75049*0.75017*0.75053*0.75016
07/09/2010 13:00:00*0.75017*0.75021*0.75061*0.75017
07/09/2010 13:05:00*0.75021*0.75015*0.75041*0.75005
07/09/2010 13:10:00*0.75015*0.75025*0.75035*0.75014
07/09/2010 13:15:00*0.75025*0.74975*0.75025*0.74972
07/09/2010 13:20:00*0.74975*0.74935*0.74975*0.74935
07/09/2010 13:25:00*0.74935*0.74885*0.7495*0.7487
07/09/2010 13:30:00*0.74885*0.74909*0.74914*0.74882
07/09/2010 13:35:00*0.74909*0.74895*0.74915*0.74885
07/09/2010 13:40:00*0.74895*0.74948*0.74949*0.74895
07/09/2010 13:45:00*0.74948*0.74965*0.74965*0.74935
07/09/2010 13:50:00*0.74965*0.74995*0.75005*0.74945
07/09/2010 13:55:00*0.74995*0.74995*0.75005*0.74985
07/09/2010 14:00:00*0.74995*0.75005*0.75025*0.74991
07/09/2010 14:05:00*0.75005*0.74995*0.75015*0.74985
07/09/2010 14:10:00*0.74995*0.74965*0.75015*0.74965
07/09/2010 14:15:00*0.74965*0.74955*0.74975*0.74935
07/09/2010 14:20:00*0.74955*0.74965*0.74968*0.74944
07/09/2010 14:25:00*0.74965*0.74948*0.74965*0.74945
07/09/2010 14:30:00*0.74948*0.74946*0.74965*0.74935
07/09/2010 14:35:00*0.74946*0.74955*0.75*0.74945
07/09/2010 14:40:00*0.74955*0.74965*0.74965*0.74952
07/09/2010 14:45:00*0.74965*0.75015*0.75036*0.74949
07/09/2010 14:50:00*0.75015*0.75005*0.75025*0.74985
07/09/2010 14:55:00*0.75005*0.75*0.75035*0.74995
07/09/2010 15:00:00*0.75*0.74955*0.75013*0.74955
07/09/2010 15:05:00*0.74955*0.75015*0.75055*0.7495
07/09/2010 15:10:00*0.75015*0.74885*0.75025*0.74855
07/09/2010 15:15:00*0.74885*0.74928*0.74929*0.74876
07/09/2010 15:20:00*0.74928*0.74925*0.74935*0.74915
07/09/2010 15:25:00*0.74925*0.74946*0.74956*0.74905
07/09/2010 15:30:00*0.74946*0.74915*0.74966*0.74915
07/09/2010 15:35:00*0.74915*0.74918*0.7492*0.74905
07/09/2010 15:40:00*0.74918*0.74967*0.74967*0.74915
07/09/2010 15:45:00*0.74967*0.74949*0.74975*0.74945
07/09/2010 15:50:00*0.74949*0.75009*0.75035*0.74949
07/09/2010 15:55:00*0.75009*0.75017*0.75018*0.74995
07/09/2010 16:00:00*0.75017*0.75008*0.75035*0.75003
07/09/2010 16:05:00*0.75008*0.75027*0.75027*0.74999
