07/07/2010 17:05:00*0.73917*0.73937*0.7398*0.73897
07/07/2010 17:10:00*0.73937*0.73962*0.73985*0.73937
07/07/2010 17:15:00*0.73962*0.73975*0.73987*0.73955
07/07/2010 17:20:00*0.73975*0.73975*0.73975*0.73956
07/07/2010 17:25:00*0.73975*0.73995*0.73995*0.73955
07/07/2010 17:30:00*0.73995*0.73975*0.73995*0.73957
07/07/2010 17:35:00*0.73975*0.73895*0.73975*0.73895
07/07/2010 17:40:00*0.73895*0.73874*0.73905*0.73873
07/07/2010 17:45:00*0.73874*0.74011*0.74016*0.73867
07/07/2010 17:50:00*0.74011*0.74035*0.74037*0.73996
07/07/2010 17:55:00*0.74035*0.73993*0.74035*0.73967
07/07/2010 18:00:00*0.73993*0.73934*0.73993*0.73872
07/07/2010 18:05:00*0.73934*0.73947*0.73947*0.73892
07/07/2010 18:10:00*0.73947*0.73897*0.73956*0.73893
07/07/2010 18:15:00*0.73897*0.73891*0.73897*0.73872
07/07/2010 18:20:00*0.73891*0.73863*0.73914*0.73841
07/07/2010 18:25:00*0.73863*0.7387*0.73874*0.73862
07/07/2010 18:30:00*0.7387*0.73876*0.73878*0.73847
07/07/2010 18:35:00*0.73876*0.73872*0.73876*0.73859
07/07/2010 18:40:00*0.73872*0.7389*0.73925*0.7385
07/07/2010 18:45:00*0.7389*0.73927*0.73934*0.7389
07/07/2010 18:50:00*0.73927*0.73927*0.73937*0.73904
07/07/2010 18:55:00*0.73927*0.73985*0.73985*0.73907
07/07/2010 19:00:00*0.73985*0.73995*0.73997*0.73948
07/07/2010 19:05:00*0.73995*0.73986*0.73997*0.73965
07/07/2010 19:10:00*0.73986*0.73957*0.73999*0.73957
07/07/2010 19:15:00*0.73957*0.73947*0.73975*0.73946
07/07/2010 19:20:00*0.73947*0.73998*0.74019*0.73944
07/07/2010 19:25:00*0.73998*0.73986*0.74015*0.73981
07/07/2010 19:30:00*0.73986*0.73994*0.74035*0.7398
07/07/2010 19:35:00*0.73994*0.7399*0.74008*0.73977
07/07/2010 19:40:00*0.7399*0.73958*0.74002*0.73924
07/07/2010 19:45:00*0.73958*0.73882*0.73967*0.73862
07/07/2010 19:50:00*0.73882*0.73845*0.73882*0.7384
07/07/2010 19:55:00*0.73845*0.73797*0.73854*0.73795
07/07/2010 20:00:00*0.73797*0.7379*0.73813*0.73768
07/07/2010 20:05:00*0.7379*0.73836*0.73849*0.73784
07/07/2010 20:10:00*0.73836*0.73779*0.73872*0.73779
07/07/2010 20:15:00*0.73779*0.7378*0.73806*0.7375
07/07/2010 20:20:00*0.7378*0.73842*0.73855*0.73768
07/07/2010 20:25:00*0.73842*0.73837*0.73865*0.73837
07/07/2010 20:30:00*0.73837*0.73835*0.73866*0.73806
07/07/2010 20:35:00*0.73835*0.73852*0.73871*0.73835
07/07/2010 20:40:00*0.73852*0.73879*0.73885*0.73835
07/07/2010 20:45:00*0.73879*0.73865*0.73885*0.73855
07/07/2010 20:50:00*0.73865*0.73957*0.73957*0.73825
07/07/2010 20:55:00*0.73957*0.73898*0.73975*0.73895
07/07/2010 21:00:00*0.73898*0.73984*0.74001*0.73898
07/07/2010 21:05:00*0.73984*0.73973*0.74007*0.73953
07/07/2010 21:10:00*0.73973*0.74025*0.74025*0.73967
07/07/2010 21:15:00*0.74025*0.73935*0.74025*0.73915
07/07/2010 21:20:00*0.73935*0.74035*0.74049*0.73915
07/07/2010 21:25:00*0.74035*0.74045*0.74051*0.74013
07/07/2010 21:30:00*0.74045*0.74115*0.74115*0.74019
07/07/2010 21:35:00*0.74115*0.74195*0.74506*0.74115
07/07/2010 21:40:00*0.74195*0.74152*0.74292*0.74151
07/07/2010 21:45:00*0.74152*0.74198*0.74251*0.74127
07/07/2010 21:50:00*0.74198*0.74121*0.74215*0.74121
07/07/2010 21:55:00*0.74121*0.7416*0.74175*0.74106
07/07/2010 22:00:00*0.7416*0.74172*0.74178*0.74117
07/07/2010 22:05:00*0.74172*0.74235*0.74245*0.74167
07/07/2010 22:10:00*0.74235*0.74223*0.74237*0.74205
07/07/2010 22:15:00*0.74223*0.74205*0.74233*0.74198
07/07/2010 22:20:00*0.74205*0.74125*0.74218*0.74125
07/07/2010 22:25:00*0.74125*0.74121*0.7415*0.74075
07/07/2010 22:30:00*0.74121*0.74056*0.74134*0.74055
07/07/2010 22:35:00*0.74056*0.74041*0.74075*0.74036
07/07/2010 22:40:00*0.74041*0.74106*0.74132*0.74041
07/07/2010 22:45:00*0.74106*0.74093*0.74106*0.74075
07/07/2010 22:50:00*0.74093*0.74113*0.74113*0.74085
07/07/2010 22:55:00*0.74113*0.74136*0.74139*0.74097
07/07/2010 23:00:00*0.74136*0.74166*0.74169*0.74131
07/07/2010 23:05:00*0.74166*0.74205*0.74235*0.74161
07/07/2010 23:10:00*0.74205*0.74207*0.74225*0.74205
07/07/2010 23:15:00*0.74207*0.74203*0.74228*0.74202
07/07/2010 23:20:00*0.74203*0.74219*0.74219*0.74202
07/07/2010 23:25:00*0.74219*0.74191*0.74222*0.74182
07/07/2010 23:30:00*0.74191*0.74183*0.74214*0.74173
07/07/2010 23:35:00*0.74183*0.74284*0.74284*0.74183
07/07/2010 23:40:00*0.74284*0.74315*0.74319*0.74283
07/07/2010 23:45:00*0.74315*0.74305*0.74321*0.74284
07/07/2010 23:50:00*0.74305*0.74305*0.74315*0.74291
07/07/2010 23:55:00*0.74305*0.74289*0.74305*0.74285
07/08/2010 00:00:00*0.74289*0.74286*0.74297*0.74269
07/08/2010 00:05:00*0.74286*0.74263*0.74303*0.74251
07/08/2010 00:10:00*0.74263*0.74269*0.74279*0.74255
07/08/2010 00:15:00*0.74269*0.7427*0.74274*0.74231
07/08/2010 00:20:00*0.7427*0.74249*0.7427*0.74226
07/08/2010 00:25:00*0.74249*0.74208*0.74249*0.74185
07/08/2010 00:30:00*0.74208*0.74205*0.74215*0.74204
07/08/2010 00:35:00*0.74205*0.74197*0.74205*0.74197
07/08/2010 00:40:00*0.74197*0.74168*0.74199*0.74165
07/08/2010 00:45:00*0.74168*0.7417*0.74174*0.74146
07/08/2010 00:50:00*0.7417*0.74165*0.74185*0.74163
07/08/2010 00:55:00*0.74165*0.74095*0.74165*0.74093
07/08/2010 01:00:00*0.74095*0.74019*0.74101*0.74017
07/08/2010 01:05:00*0.74019*0.74025*0.74045*0.74015
07/08/2010 01:10:00*0.74025*0.74057*0.74065*0.74025
07/08/2010 01:15:00*0.74057*0.74067*0.7409*0.74057
07/08/2010 01:20:00*0.74067*0.74068*0.74096*0.74059
07/08/2010 01:25:00*0.74068*0.74075*0.74075*0.74035
07/08/2010 01:30:00*0.74075*0.74135*0.74135*0.74075
07/08/2010 01:35:00*0.74135*0.74105*0.74135*0.74085
07/08/2010 01:40:00*0.74105*0.74102*0.74135*0.74102
07/08/2010 01:45:00*0.74102*0.74085*0.74115*0.74065
07/08/2010 01:50:00*0.74085*0.74038*0.74086*0.74036
07/08/2010 01:55:00*0.74038*0.74087*0.74095*0.74027
07/08/2010 02:00:00*0.74087*0.74108*0.74131*0.74085
07/08/2010 02:05:00*0.74108*0.74087*0.74132*0.74087
07/08/2010 02:10:00*0.74087*0.74105*0.7411*0.74075
07/08/2010 02:15:00*0.74105*0.74115*0.74137*0.74088
07/08/2010 02:20:00*0.74115*0.7411*0.74144*0.74106
07/08/2010 02:25:00*0.7411*0.74099*0.74115*0.74078
07/08/2010 02:30:00*0.74099*0.74285*0.74315*0.74099
07/08/2010 02:35:00*0.74285*0.74294*0.74295*0.74235
07/08/2010 02:40:00*0.74294*0.74296*0.74315*0.74275
07/08/2010 02:45:00*0.74296*0.7437*0.74371*0.74296
07/08/2010 02:50:00*0.7437*0.74386*0.74465*0.74368
07/08/2010 02:55:00*0.74386*0.74365*0.74416*0.74365
07/08/2010 03:00:00*0.74365*0.74441*0.74483*0.74355
07/08/2010 03:05:00*0.74441*0.74428*0.74457*0.74398
07/08/2010 03:10:00*0.74428*0.7446*0.74476*0.74425
07/08/2010 03:15:00*0.7446*0.74495*0.74518*0.74457
07/08/2010 03:20:00*0.74495*0.74536*0.74545*0.74479
07/08/2010 03:25:00*0.74536*0.74555*0.74587*0.74525
07/08/2010 03:30:00*0.74555*0.74508*0.74575*0.74506
07/08/2010 03:35:00*0.74508*0.74487*0.74565*0.74475
07/08/2010 03:40:00*0.74487*0.74495*0.74515*0.74475
07/08/2010 03:45:00*0.74495*0.74525*0.74525*0.74465
07/08/2010 03:50:00*0.74525*0.74612*0.74645*0.74525
07/08/2010 03:55:00*0.74612*0.74588*0.74618*0.74578
07/08/2010 04:00:00*0.74588*0.74568*0.74594*0.74545
07/08/2010 04:05:00*0.74568*0.74582*0.74603*0.74568
07/08/2010 04:10:00*0.74582*0.7452*0.74582*0.74515
07/08/2010 04:15:00*0.7452*0.74495*0.74538*0.74487
07/08/2010 04:20:00*0.74495*0.7453*0.74532*0.74492
07/08/2010 04:25:00*0.7453*0.74492*0.74575*0.74489
07/08/2010 04:30:00*0.74492*0.74516*0.74534*0.74483
07/08/2010 04:35:00*0.74516*0.74534*0.74534*0.74492
07/08/2010 04:40:00*0.74534*0.74398*0.74547*0.74389
07/08/2010 04:45:00*0.74398*0.74461*0.74465*0.74385
07/08/2010 04:50:00*0.74461*0.74452*0.74475*0.74444
07/08/2010 04:55:00*0.74452*0.74459*0.74485*0.74452
07/08/2010 05:00:00*0.74459*0.74321*0.74459*0.74321
07/08/2010 05:05:00*0.74321*0.74356*0.74373*0.74305
07/08/2010 05:10:00*0.74356*0.74314*0.7437*0.74309
07/08/2010 05:15:00*0.74314*0.74316*0.74321*0.74248
07/08/2010 05:20:00*0.74316*0.74388*0.74395*0.74315
07/08/2010 05:25:00*0.74388*0.74396*0.74425*0.74388
07/08/2010 05:30:00*0.74396*0.74387*0.74406*0.74376
07/08/2010 05:35:00*0.74387*0.74396*0.74403*0.74351
07/08/2010 05:40:00*0.74396*0.74453*0.74485*0.74388
07/08/2010 05:45:00*0.74453*0.74426*0.74462*0.7442
07/08/2010 05:50:00*0.74426*0.74428*0.74431*0.74393
07/08/2010 05:55:00*0.74428*0.74452*0.74471*0.74428
07/08/2010 06:00:00*0.74452*0.74485*0.74514*0.74452
07/08/2010 06:05:00*0.74485*0.74449*0.74505*0.74447
07/08/2010 06:10:00*0.74449*0.7445*0.74515*0.74445
07/08/2010 06:15:00*0.7445*0.74449*0.74453*0.74428
07/08/2010 06:20:00*0.74449*0.74417*0.74449*0.74397
07/08/2010 06:25:00*0.74417*0.74416*0.74453*0.744
07/08/2010 06:30:00*0.74416*0.74438*0.74448*0.74407
07/08/2010 06:35:00*0.74438*0.74414*0.74442*0.74411
07/08/2010 06:40:00*0.74414*0.74386*0.74414*0.74375
07/08/2010 06:45:00*0.74386*0.74366*0.74386*0.74356
07/08/2010 06:50:00*0.74366*0.744*0.74408*0.74346
07/08/2010 06:55:00*0.744*0.74414*0.74435*0.74397
07/08/2010 07:00:00*0.74414*0.74445*0.7447*0.7441
07/08/2010 07:05:00*0.74445*0.74436*0.74465*0.74405
07/08/2010 07:10:00*0.74436*0.74406*0.74457*0.74385
07/08/2010 07:15:00*0.74406*0.74368*0.74425*0.74367
07/08/2010 07:20:00*0.74368*0.74387*0.74389*0.74351
07/08/2010 07:25:00*0.74387*0.74386*0.74406*0.74364
07/08/2010 07:30:00*0.74386*0.74387*0.74395*0.74379
07/08/2010 07:35:00*0.74387*0.74313*0.74389*0.74313
07/08/2010 07:40:00*0.74313*0.74245*0.74313*0.74238
07/08/2010 07:45:00*0.74245*0.74208*0.74255*0.74201
07/08/2010 07:50:00*0.74208*0.74225*0.74227*0.74199
07/08/2010 07:55:00*0.74225*0.74256*0.74273*0.74205
07/08/2010 08:00:00*0.74256*0.74276*0.74285*0.74254
07/08/2010 08:05:00*0.74276*0.74255*0.74314*0.74239
07/08/2010 08:10:00*0.74255*0.74275*0.7428*0.74255
07/08/2010 08:15:00*0.74275*0.74425*0.74425*0.74275
07/08/2010 08:20:00*0.74425*0.74455*0.74455*0.74425
07/08/2010 08:25:00*0.74455*0.74525*0.74525*0.74445
07/08/2010 08:30:00*0.74525*0.74432*0.74555*0.74432
07/08/2010 08:35:00*0.74432*0.74575*0.74575*0.74432
07/08/2010 08:40:00*0.74575*0.7454*0.74635*0.74511
07/08/2010 08:45:00*0.7454*0.74505*0.74565*0.74486
07/08/2010 08:50:00*0.74505*0.74475*0.7453*0.74475
07/08/2010 08:55:00*0.74475*0.74493*0.7451*0.74456
07/08/2010 09:00:00*0.74493*0.74455*0.74506*0.74455
07/08/2010 09:05:00*0.74455*0.74375*0.74455*0.74358
07/08/2010 09:10:00*0.74375*0.74398*0.7444*0.7432
07/08/2010 09:15:00*0.74398*0.74378*0.74421*0.74375
07/08/2010 09:20:00*0.74378*0.7447*0.74482*0.74372
07/08/2010 09:25:00*0.7447*0.74456*0.74476*0.74385
07/08/2010 09:30:00*0.74456*0.74465*0.74465*0.74415
07/08/2010 09:35:00*0.74465*0.74485*0.74505*0.74445
07/08/2010 09:40:00*0.74485*0.74585*0.74623*0.74485
07/08/2010 09:45:00*0.74585*0.74448*0.74599*0.74438
07/08/2010 09:50:00*0.74448*0.74317*0.74455*0.74311
07/08/2010 09:55:00*0.74317*0.74345*0.7438*0.74309
07/08/2010 10:00:00*0.74345*0.74341*0.74384*0.74305
07/08/2010 10:05:00*0.74341*0.74349*0.74388*0.74322
07/08/2010 10:10:00*0.74349*0.74395*0.74418*0.7431
07/08/2010 10:15:00*0.74395*0.7437*0.74409*0.74326
07/08/2010 10:20:00*0.7437*0.74388*0.74402*0.74315
07/08/2010 10:25:00*0.74388*0.74449*0.74482*0.74388
07/08/2010 10:30:00*0.74449*0.74476*0.7448*0.74412
07/08/2010 10:35:00*0.74476*0.74447*0.74476*0.74434
07/08/2010 10:40:00*0.74447*0.74437*0.74459*0.74416
07/08/2010 10:45:00*0.74437*0.7441*0.74474*0.74406
07/08/2010 10:50:00*0.7441*0.74376*0.74425*0.74348
07/08/2010 10:55:00*0.74376*0.74274*0.7438*0.7427
07/08/2010 11:00:00*0.74274*0.743*0.74307*0.74256
07/08/2010 11:05:00*0.743*0.74202*0.74303*0.7415
07/08/2010 11:10:00*0.74202*0.74229*0.74233*0.74182
07/08/2010 11:15:00*0.74229*0.74095*0.74231*0.7409
07/08/2010 11:20:00*0.74095*0.74192*0.74203*0.74087
07/08/2010 11:25:00*0.74192*0.74186*0.74195*0.74087
07/08/2010 11:30:00*0.74186*0.74185*0.74194*0.74141
07/08/2010 11:35:00*0.74185*0.7419*0.74205*0.74136
07/08/2010 11:40:00*0.7419*0.74197*0.74225*0.74179
07/08/2010 11:45:00*0.74197*0.74161*0.74221*0.74145
07/08/2010 11:50:00*0.74161*0.74105*0.74195*0.74038
07/08/2010 11:55:00*0.74105*0.74022*0.74149*0.74022
07/08/2010 12:00:00*0.74022*0.74105*0.7411*0.74006
07/08/2010 12:05:00*0.74105*0.74095*0.74108*0.74065
07/08/2010 12:10:00*0.74095*0.74135*0.74145*0.74085
07/08/2010 12:15:00*0.74135*0.74105*0.74135*0.74075
07/08/2010 12:20:00*0.74105*0.74095*0.74125*0.74077
07/08/2010 12:25:00*0.74095*0.74155*0.74165*0.74095
07/08/2010 12:30:00*0.74155*0.74235*0.74235*0.74145
07/08/2010 12:35:00*0.74235*0.74135*0.74235*0.74125
07/08/2010 12:40:00*0.74135*0.74105*0.74141*0.74105
07/08/2010 12:45:00*0.74105*0.74095*0.74126*0.74056
07/08/2010 12:50:00*0.74095*0.74104*0.74105*0.74066
07/08/2010 12:55:00*0.74104*0.74125*0.74155*0.74101
07/08/2010 13:00:00*0.74125*0.7418*0.7418*0.74125
07/08/2010 13:05:00*0.7418*0.74227*0.74228*0.74159
07/08/2010 13:10:00*0.74227*0.74318*0.74318*0.74225
07/08/2010 13:15:00*0.74318*0.74355*0.74389*0.74318
07/08/2010 13:20:00*0.74355*0.74417*0.74455*0.74336
07/08/2010 13:25:00*0.74417*0.74445*0.74458*0.74405
07/08/2010 13:30:00*0.74445*0.74365*0.74458*0.74365
07/08/2010 13:35:00*0.74365*0.74367*0.74415*0.74365
07/08/2010 13:40:00*0.74367*0.74335*0.74385*0.74335
07/08/2010 13:45:00*0.74335*0.74305*0.74335*0.74305
07/08/2010 13:50:00*0.74305*0.74285*0.74315*0.74275
07/08/2010 13:55:00*0.74285*0.74225*0.74285*0.74225
07/08/2010 14:00:00*0.74225*0.74225*0.74245*0.74195
07/08/2010 14:05:00*0.74225*0.74255*0.74295*0.74225
07/08/2010 14:10:00*0.74255*0.74252*0.74265*0.74215
07/08/2010 14:15:00*0.74252*0.74225*0.74259*0.74195
07/08/2010 14:20:00*0.74225*0.74198*0.74226*0.74165
07/08/2010 14:25:00*0.74198*0.74155*0.74201*0.74145
07/08/2010 14:30:00*0.74155*0.74221*0.74243*0.74155
07/08/2010 14:35:00*0.74221*0.74179*0.74255*0.74165
07/08/2010 14:40:00*0.74179*0.74195*0.74215*0.74155
07/08/2010 14:45:00*0.74195*0.74185*0.74206*0.74155
07/08/2010 14:50:00*0.74185*0.74205*0.7421*0.74165
07/08/2010 14:55:00*0.74205*0.74195*0.74245*0.74185
07/08/2010 15:00:00*0.74195*0.74295*0.74306*0.74191
07/08/2010 15:05:00*0.74295*0.74198*0.74295*0.74155
07/08/2010 15:10:00*0.74198*0.74155*0.74215*0.74145
07/08/2010 15:15:00*0.74155*0.7414*0.74165*0.74135
07/08/2010 15:20:00*0.7414*0.74195*0.74195*0.74137
07/08/2010 15:25:00*0.74195*0.74235*0.74245*0.74195
07/08/2010 15:30:00*0.74235*0.74255*0.74255*0.74215
07/08/2010 15:35:00*0.74255*0.74319*0.74325*0.74255
07/08/2010 15:40:00*0.74319*0.74346*0.74375*0.74315
07/08/2010 15:45:00*0.74346*0.74375*0.74395*0.74336
07/08/2010 15:50:00*0.74375*0.74313*0.74415*0.74313
07/08/2010 15:55:00*0.74313*0.74285*0.74335*0.74275
07/08/2010 16:00:00*0.74285*0.74372*0.74372*0.74285
07/08/2010 16:05:00*0.74372*0.74375*0.74435*0.74345
07/08/2010 16:10:00*0.74375*0.74376*0.7442*0.74375
07/08/2010 16:15:00*0.74376*0.74395*0.74397*0.74368
07/08/2010 16:20:00*0.74395*0.74416*0.74455*0.74395
07/08/2010 16:25:00*0.74416*0.74432*0.74437*0.74405
07/08/2010 16:30:00*0.74432*0.74507*0.74507*0.74416
07/08/2010 16:35:00*0.74507*0.74415*0.74507*0.74405
07/08/2010 16:40:00*0.74415*0.74395*0.74415*0.74395
07/08/2010 16:45:00*0.74395*0.74385*0.74395*0.74373
07/08/2010 16:50:00*0.74385*0.7438*0.74415*0.74375
07/08/2010 16:55:00*0.7438*0.74395*0.74395*0.7436
07/08/2010 17:00:00*0.74395*0.74395*0.74415*0.74389
