07/06/2010 17:05:00*0.73449*0.73537*0.73537*0.73449
07/06/2010 17:10:00*0.73537*0.73536*0.73575*0.735
07/06/2010 17:15:00*0.73536*0.73525*0.73566*0.73521
07/06/2010 17:20:00*0.73525*0.73537*0.73537*0.73508
07/06/2010 17:25:00*0.73537*0.73528*0.73537*0.73515
07/06/2010 17:30:00*0.73528*0.73536*0.73549*0.73512
07/06/2010 17:35:00*0.73536*0.73549*0.73558*0.73536
07/06/2010 17:40:00*0.73549*0.73518*0.7355*0.73515
07/06/2010 17:45:00*0.73518*0.73548*0.73569*0.73505
07/06/2010 17:50:00*0.73548*0.73523*0.7355*0.73499
07/06/2010 17:55:00*0.73523*0.73429*0.73523*0.73419
07/06/2010 18:00:00*0.73429*0.73422*0.73462*0.73415
07/06/2010 18:05:00*0.73422*0.73425*0.73437*0.73409
07/06/2010 18:10:00*0.73425*0.73393*0.73451*0.73393
07/06/2010 18:15:00*0.73393*0.73433*0.73463*0.73393
07/06/2010 18:20:00*0.73433*0.73428*0.73438*0.73403
07/06/2010 18:25:00*0.73428*0.73421*0.73428*0.73395
07/06/2010 18:30:00*0.73421*0.73441*0.73441*0.7337
07/06/2010 18:35:00*0.73441*0.7345*0.73491*0.73438
07/06/2010 18:40:00*0.7345*0.73498*0.73498*0.73432
07/06/2010 18:45:00*0.73498*0.73479*0.73499*0.73457
07/06/2010 18:50:00*0.73479*0.73468*0.73483*0.73424
07/06/2010 18:55:00*0.73468*0.73418*0.73471*0.73418
07/06/2010 19:00:00*0.73418*0.7331*0.73472*0.7331
07/06/2010 19:05:00*0.7331*0.73371*0.73392*0.7331
07/06/2010 19:10:00*0.73371*0.7336*0.73374*0.73328
07/06/2010 19:15:00*0.7336*0.73471*0.73473*0.73351
07/06/2010 19:20:00*0.73471*0.73488*0.73494*0.73448
07/06/2010 19:25:00*0.73488*0.73485*0.73488*0.73443
07/06/2010 19:30:00*0.73485*0.73465*0.73486*0.73465
07/06/2010 19:35:00*0.73465*0.73465*0.73467*0.73445
07/06/2010 19:40:00*0.73465*0.73535*0.73535*0.73455
07/06/2010 19:45:00*0.73535*0.73543*0.73555*0.73535
07/06/2010 19:50:00*0.73543*0.7359*0.73647*0.73539
07/06/2010 19:55:00*0.7359*0.73615*0.73625*0.73562
07/06/2010 20:00:00*0.73615*0.73617*0.73629*0.73593
07/06/2010 20:05:00*0.73617*0.73513*0.73621*0.7351
07/06/2010 20:10:00*0.73513*0.73511*0.73519*0.73445
07/06/2010 20:15:00*0.73511*0.7352*0.73567*0.73501
07/06/2010 20:20:00*0.7352*0.73497*0.7352*0.73469
07/06/2010 20:25:00*0.73497*0.73537*0.73562*0.73497
07/06/2010 20:30:00*0.73537*0.73506*0.73554*0.735
07/06/2010 20:35:00*0.73506*0.73463*0.73528*0.73459
07/06/2010 20:40:00*0.73463*0.735*0.73524*0.73459
07/06/2010 20:45:00*0.735*0.73546*0.73555*0.73468
07/06/2010 20:50:00*0.73546*0.73483*0.73566*0.73482
07/06/2010 20:55:00*0.73483*0.735*0.73518*0.73477
07/06/2010 21:00:00*0.735*0.73504*0.73525*0.73489
07/06/2010 21:05:00*0.73504*0.73477*0.73509*0.73451
07/06/2010 21:10:00*0.73477*0.73395*0.735*0.73347
07/06/2010 21:15:00*0.73395*0.73375*0.73397*0.73335
07/06/2010 21:20:00*0.73375*0.73415*0.73415*0.73375
07/06/2010 21:25:00*0.73415*0.73438*0.73467*0.73413
07/06/2010 21:30:00*0.73438*0.73372*0.73456*0.73365
07/06/2010 21:35:00*0.73372*0.73335*0.73419*0.73335
07/06/2010 21:40:00*0.73335*0.73395*0.73396*0.73335
07/06/2010 21:45:00*0.73395*0.73409*0.73441*0.73395
07/06/2010 21:50:00*0.73409*0.73441*0.73441*0.73368
07/06/2010 21:55:00*0.73441*0.73397*0.73441*0.73397
07/06/2010 22:00:00*0.73397*0.73405*0.73411*0.73385
07/06/2010 22:05:00*0.73405*0.73385*0.73447*0.73366
07/06/2010 22:10:00*0.73385*0.73374*0.73397*0.73359
07/06/2010 22:15:00*0.73374*0.73413*0.73435*0.73365
07/06/2010 22:20:00*0.73413*0.7341*0.73417*0.73395
07/06/2010 22:25:00*0.7341*0.73433*0.73443*0.73403
07/06/2010 22:30:00*0.73433*0.73445*0.73453*0.73417
07/06/2010 22:35:00*0.73445*0.73467*0.73476*0.73435
07/06/2010 22:40:00*0.73467*0.73488*0.73489*0.73464
07/06/2010 22:45:00*0.73488*0.7348*0.73514*0.73471
07/06/2010 22:50:00*0.7348*0.73482*0.73493*0.73458
07/06/2010 22:55:00*0.73482*0.73489*0.73499*0.73447
07/06/2010 23:00:00*0.73489*0.73465*0.73492*0.73455
07/06/2010 23:05:00*0.73465*0.73469*0.73471*0.73423
07/06/2010 23:10:00*0.73469*0.73495*0.73509*0.73466
07/06/2010 23:15:00*0.73495*0.73515*0.73515*0.73495
07/06/2010 23:20:00*0.73515*0.73538*0.73558*0.73515
07/06/2010 23:25:00*0.73538*0.73572*0.73572*0.73525
07/06/2010 23:30:00*0.73572*0.73645*0.73645*0.73555
07/06/2010 23:35:00*0.73645*0.73659*0.73669*0.73629
07/06/2010 23:40:00*0.73659*0.73625*0.73676*0.73615
07/06/2010 23:45:00*0.73625*0.73635*0.73644*0.73603
07/06/2010 23:50:00*0.73635*0.73625*0.73635*0.73605
07/06/2010 23:55:00*0.73625*0.73648*0.73655*0.73615
07/07/2010 00:00:00*0.73648*0.73607*0.73657*0.73605
07/07/2010 00:05:00*0.73607*0.73515*0.73617*0.73515
07/07/2010 00:10:00*0.73515*0.73575*0.7358*0.73495
07/07/2010 00:15:00*0.73575*0.73452*0.73585*0.73449
07/07/2010 00:20:00*0.73452*0.73338*0.73465*0.73337
07/07/2010 00:25:00*0.73338*0.73339*0.73381*0.73325
07/07/2010 00:30:00*0.73339*0.73412*0.73412*0.73317
07/07/2010 00:35:00*0.73412*0.73405*0.73435*0.73395
07/07/2010 00:40:00*0.73405*0.73462*0.73481*0.73405
07/07/2010 00:45:00*0.73462*0.7348*0.7348*0.73451
07/07/2010 00:50:00*0.7348*0.73495*0.7352*0.73479
07/07/2010 00:55:00*0.73495*0.73525*0.73556*0.73495
07/07/2010 01:00:00*0.73525*0.73495*0.73528*0.73485
07/07/2010 01:05:00*0.73495*0.73465*0.73515*0.73455
07/07/2010 01:10:00*0.73465*0.73464*0.73473*0.73445
07/07/2010 01:15:00*0.73464*0.73475*0.73485*0.7345
07/07/2010 01:20:00*0.73475*0.73505*0.73515*0.73468
07/07/2010 01:25:00*0.73505*0.73495*0.73505*0.73475
07/07/2010 01:30:00*0.73495*0.73515*0.73535*0.73495
07/07/2010 01:35:00*0.73515*0.73545*0.73555*0.73495
07/07/2010 01:40:00*0.73545*0.73531*0.73565*0.73505
07/07/2010 01:45:00*0.73531*0.73531*0.73535*0.73513
07/07/2010 01:50:00*0.73531*0.73532*0.73555*0.7351
07/07/2010 01:55:00*0.73532*0.73545*0.73559*0.73488
07/07/2010 02:00:00*0.73545*0.73529*0.73545*0.73497
07/07/2010 02:05:00*0.73529*0.73551*0.73571*0.73496
07/07/2010 02:10:00*0.73551*0.73575*0.73575*0.73519
07/07/2010 02:15:00*0.73575*0.73588*0.73588*0.73555
07/07/2010 02:20:00*0.73588*0.73595*0.73607*0.73575
07/07/2010 02:25:00*0.73595*0.73565*0.73612*0.73559
07/07/2010 02:30:00*0.73565*0.73532*0.7362*0.73531
07/07/2010 02:35:00*0.73532*0.73505*0.73548*0.73465
07/07/2010 02:40:00*0.73505*0.73551*0.73551*0.73487
07/07/2010 02:45:00*0.73551*0.73615*0.73625*0.73535
07/07/2010 02:50:00*0.73615*0.73645*0.73656*0.73615
07/07/2010 02:55:00*0.73645*0.73585*0.73647*0.7358
07/07/2010 03:00:00*0.73585*0.73531*0.73585*0.73526
07/07/2010 03:05:00*0.73531*0.73527*0.73576*0.73487
07/07/2010 03:10:00*0.73527*0.73525*0.73568*0.73505
07/07/2010 03:15:00*0.73525*0.73649*0.73654*0.73525
07/07/2010 03:20:00*0.73649*0.73577*0.73651*0.73546
07/07/2010 03:25:00*0.73577*0.73535*0.73588*0.73529
07/07/2010 03:30:00*0.73535*0.73515*0.73538*0.73508
07/07/2010 03:35:00*0.73515*0.73535*0.73545*0.73457
07/07/2010 03:40:00*0.73535*0.73507*0.73546*0.73505
07/07/2010 03:45:00*0.73507*0.73471*0.73527*0.73445
07/07/2010 03:50:00*0.73471*0.73477*0.73477*0.73405
07/07/2010 03:55:00*0.73477*0.73477*0.73495*0.73452
07/07/2010 04:00:00*0.73477*0.73443*0.73482*0.73439
07/07/2010 04:05:00*0.73443*0.73441*0.73478*0.7344
07/07/2010 04:10:00*0.73441*0.73425*0.73473*0.73409
07/07/2010 04:15:00*0.73425*0.73415*0.73433*0.73369
07/07/2010 04:20:00*0.73415*0.73397*0.73415*0.73375
07/07/2010 04:25:00*0.73397*0.73315*0.73403*0.73295
07/07/2010 04:30:00*0.73315*0.73275*0.73325*0.73265
07/07/2010 04:35:00*0.73275*0.73251*0.733*0.73225
07/07/2010 04:40:00*0.73251*0.73246*0.73265*0.73195
07/07/2010 04:45:00*0.73246*0.73277*0.73305*0.73221
07/07/2010 04:50:00*0.73277*0.73206*0.73312*0.73206
07/07/2010 04:55:00*0.73206*0.73127*0.73211*0.73085
07/07/2010 05:00:00*0.73127*0.73108*0.73165*0.73098
07/07/2010 05:05:00*0.73108*0.73072*0.73135*0.73045
07/07/2010 05:10:00*0.73072*0.73111*0.73126*0.7307
07/07/2010 05:15:00*0.73111*0.73155*0.73165*0.73105
07/07/2010 05:20:00*0.73155*0.73104*0.73175*0.73088
07/07/2010 05:25:00*0.73104*0.73005*0.73105*0.72985
07/07/2010 05:30:00*0.73005*0.73015*0.73045*0.72975
07/07/2010 05:35:00*0.73015*0.72975*0.73015*0.72956
07/07/2010 05:40:00*0.72975*0.73063*0.73068*0.72965
07/07/2010 05:45:00*0.73063*0.73051*0.73079*0.73033
07/07/2010 05:50:00*0.73051*0.73058*0.73074*0.7299
07/07/2010 05:55:00*0.73058*0.73017*0.73064*0.73006
07/07/2010 06:00:00*0.73017*0.73042*0.73042*0.73006
07/07/2010 06:05:00*0.73042*0.73005*0.73049*0.72995
07/07/2010 06:10:00*0.73005*0.73039*0.73066*0.72985
07/07/2010 06:15:00*0.73039*0.73075*0.73095*0.73026
07/07/2010 06:20:00*0.73075*0.73095*0.73105*0.73075
07/07/2010 06:25:00*0.73095*0.73085*0.73105*0.73055
07/07/2010 06:30:00*0.73085*0.73065*0.73095*0.73065
07/07/2010 06:35:00*0.73065*0.73045*0.73075*0.73045
07/07/2010 06:40:00*0.73045*0.73035*0.73065*0.73025
07/07/2010 06:45:00*0.73035*0.73055*0.73065*0.73025
07/07/2010 06:50:00*0.73055*0.72995*0.73065*0.72985
07/07/2010 06:55:00*0.72995*0.73077*0.73095*0.72995
07/07/2010 07:00:00*0.73077*0.73106*0.73145*0.73075
07/07/2010 07:05:00*0.73106*0.73075*0.73108*0.73055
07/07/2010 07:10:00*0.73075*0.73085*0.73085*0.73065
07/07/2010 07:15:00*0.73085*0.73155*0.73175*0.73085
07/07/2010 07:20:00*0.73155*0.73155*0.73166*0.73125
07/07/2010 07:25:00*0.73155*0.73165*0.73195*0.73155
07/07/2010 07:30:00*0.73165*0.73235*0.73245*0.73165
07/07/2010 07:35:00*0.73235*0.73285*0.73325*0.73235
07/07/2010 07:40:00*0.73285*0.7331*0.7331*0.73255
07/07/2010 07:45:00*0.7331*0.7326*0.73325*0.73259
07/07/2010 07:50:00*0.7326*0.73235*0.73285*0.73215
07/07/2010 07:55:00*0.73235*0.73276*0.73288*0.73235
07/07/2010 08:00:00*0.73276*0.73275*0.73286*0.73265
07/07/2010 08:05:00*0.73275*0.73287*0.73315*0.73275
07/07/2010 08:10:00*0.73287*0.73285*0.73305*0.73272
07/07/2010 08:15:00*0.73285*0.73288*0.73295*0.73235
07/07/2010 08:20:00*0.73288*0.73325*0.73354*0.73285
07/07/2010 08:25:00*0.73325*0.73345*0.73345*0.73295
07/07/2010 08:30:00*0.73345*0.73366*0.73415*0.73345
07/07/2010 08:35:00*0.73366*0.73368*0.73382*0.73346
07/07/2010 08:40:00*0.73368*0.73369*0.73405*0.73361
07/07/2010 08:45:00*0.73369*0.73418*0.7345*0.73359
07/07/2010 08:50:00*0.73418*0.73466*0.73495*0.73412
07/07/2010 08:55:00*0.73466*0.73469*0.7348*0.73445
07/07/2010 09:00:00*0.73469*0.7347*0.7351*0.73448
07/07/2010 09:05:00*0.7347*0.73469*0.73535*0.73455
07/07/2010 09:10:00*0.73469*0.7345*0.73487*0.73446
07/07/2010 09:15:00*0.7345*0.73425*0.7346*0.73423
07/07/2010 09:20:00*0.73425*0.73424*0.73439*0.73405
07/07/2010 09:25:00*0.73424*0.73431*0.73468*0.73417
07/07/2010 09:30:00*0.73431*0.73475*0.73487*0.73426
07/07/2010 09:35:00*0.73475*0.73508*0.73508*0.73441
07/07/2010 09:40:00*0.73508*0.73525*0.73565*0.73488
07/07/2010 09:45:00*0.73525*0.73545*0.73575*0.73495
07/07/2010 09:50:00*0.73545*0.73535*0.73577*0.73515
07/07/2010 09:55:00*0.73535*0.73478*0.73575*0.73464
07/07/2010 10:00:00*0.73478*0.73555*0.73585*0.73478
07/07/2010 10:05:00*0.73555*0.73557*0.73572*0.73465
07/07/2010 10:10:00*0.73557*0.73445*0.73575*0.73386
07/07/2010 10:15:00*0.73445*0.73576*0.73595*0.73445
07/07/2010 10:20:00*0.73576*0.73585*0.7362*0.73547
07/07/2010 10:25:00*0.73585*0.73515*0.73605*0.73495
07/07/2010 10:30:00*0.73515*0.73592*0.73635*0.73515
07/07/2010 10:35:00*0.73592*0.73667*0.73668*0.73585
07/07/2010 10:40:00*0.73667*0.73686*0.73703*0.73625
07/07/2010 10:45:00*0.73686*0.73666*0.73692*0.73605
07/07/2010 10:50:00*0.73666*0.73695*0.73715*0.73645
07/07/2010 10:55:00*0.73695*0.73616*0.73705*0.73607
07/07/2010 11:00:00*0.73616*0.73666*0.73673*0.73595
07/07/2010 11:05:00*0.73666*0.736*0.73705*0.73599
07/07/2010 11:10:00*0.736*0.73567*0.736*0.73567
07/07/2010 11:15:00*0.73567*0.73584*0.73584*0.73525
07/07/2010 11:20:00*0.73584*0.73489*0.73588*0.73489
07/07/2010 11:25:00*0.73489*0.7348*0.73489*0.73432
07/07/2010 11:30:00*0.7348*0.73433*0.73486*0.73396
07/07/2010 11:35:00*0.73433*0.73485*0.73495*0.73415
07/07/2010 11:40:00*0.73485*0.73525*0.73545*0.73465
07/07/2010 11:45:00*0.73525*0.73535*0.73555*0.73505
07/07/2010 11:50:00*0.73535*0.73535*0.73555*0.73492
07/07/2010 11:55:00*0.73535*0.73507*0.73551*0.73481
07/07/2010 12:00:00*0.73507*0.73532*0.73537*0.73494
07/07/2010 12:05:00*0.73532*0.7355*0.73585*0.73525
07/07/2010 12:10:00*0.7355*0.73545*0.73555*0.73497
07/07/2010 12:15:00*0.73545*0.73547*0.73555*0.73505
07/07/2010 12:20:00*0.73547*0.73515*0.73585*0.73515
07/07/2010 12:25:00*0.73515*0.73475*0.73535*0.73465
07/07/2010 12:30:00*0.73475*0.73515*0.73535*0.73475
07/07/2010 12:35:00*0.73515*0.73505*0.73535*0.73505
07/07/2010 12:40:00*0.73505*0.73545*0.73545*0.73495
07/07/2010 12:45:00*0.73545*0.73545*0.73565*0.73525
07/07/2010 12:50:00*0.73545*0.73625*0.73625*0.73535
07/07/2010 12:55:00*0.73625*0.73605*0.73628*0.73575
07/07/2010 13:00:00*0.73605*0.73565*0.73605*0.73555
07/07/2010 13:05:00*0.73565*0.73635*0.73635*0.73565
07/07/2010 13:10:00*0.73635*0.73632*0.73645*0.73632
07/07/2010 13:15:00*0.73632*0.73825*0.73825*0.73625
07/07/2010 13:20:00*0.73825*0.73728*0.73835*0.73728
07/07/2010 13:25:00*0.73728*0.73825*0.73835*0.73726
07/07/2010 13:30:00*0.73825*0.73855*0.73875*0.73775
07/07/2010 13:35:00*0.73855*0.73835*0.73855*0.73795
07/07/2010 13:40:00*0.73835*0.73965*0.73975*0.73835
07/07/2010 13:45:00*0.73965*0.73917*0.73965*0.73875
07/07/2010 13:50:00*0.73917*0.73965*0.73985*0.73905
07/07/2010 13:55:00*0.73965*0.73995*0.73995*0.73936
07/07/2010 14:00:00*0.73995*0.74035*0.74045*0.73968
07/07/2010 14:05:00*0.74035*0.74045*0.74085*0.74025
07/07/2010 14:10:00*0.74045*0.74095*0.74115*0.74045
07/07/2010 14:15:00*0.74095*0.74059*0.74122*0.74045
07/07/2010 14:20:00*0.74059*0.74055*0.74077*0.74045
07/07/2010 14:25:00*0.74055*0.74035*0.74055*0.74005
07/07/2010 14:30:00*0.74035*0.74015*0.74045*0.74015
07/07/2010 14:35:00*0.74015*0.73915*0.74015*0.73915
07/07/2010 14:40:00*0.73915*0.73955*0.73975*0.73915
07/07/2010 14:45:00*0.73955*0.73975*0.74025*0.73953
07/07/2010 14:50:00*0.73975*0.73925*0.73985*0.73925
07/07/2010 14:55:00*0.73925*0.73915*0.73925*0.73895
07/07/2010 15:00:00*0.73915*0.73996*0.73996*0.73885
07/07/2010 15:05:00*0.73996*0.73937*0.74005*0.73916
07/07/2010 15:10:00*0.73937*0.73973*0.73973*0.73936
07/07/2010 15:15:00*0.73973*0.74005*0.74005*0.73955
07/07/2010 15:20:00*0.74005*0.73975*0.74016*0.73975
07/07/2010 15:25:00*0.73975*0.74024*0.74024*0.73967
07/07/2010 15:30:00*0.74024*0.74025*0.74052*0.74
07/07/2010 15:35:00*0.74025*0.73975*0.74025*0.73975
07/07/2010 15:40:00*0.73975*0.73965*0.73992*0.73965
07/07/2010 15:45:00*0.73965*0.74017*0.74019*0.73949
07/07/2010 15:50:00*0.74017*0.73972*0.74049*0.73951
07/07/2010 15:55:00*0.73972*0.74029*0.74036*0.73962
07/07/2010 16:00:00*0.74029*0.74021*0.74056*0.74007
07/07/2010 16:05:00*0.74021*0.74077*0.74085*0.74021
07/07/2010 16:10:00*0.74077*0.74055*0.74077*0.74045
07/07/2010 16:15:00*0.74055*0.74011*0.74055*0.73958
07/07/2010 16:20:00*0.74011*0.73999*0.74011*0.73943
07/07/2010 16:25:00*0.73999*0.73913*0.73999*0.73905
07/07/2010 16:30:00*0.73913*0.73914*0.73959*0.73898
07/07/2010 16:35:00*0.73914*0.73933*0.73939*0.73914
07/07/2010 16:40:00*0.73933*0.73968*0.7397*0.73933
07/07/2010 16:45:00*0.73968*0.73966*0.73977*0.73959
07/07/2010 16:50:00*0.73966*0.73928*0.73968*0.73928
07/07/2010 16:55:00*0.73928*0.73937*0.73948*0.73928
07/07/2010 17:00:00*0.73937*0.73917*0.74*0.73917
