07/05/2010 17:05:00*0.73231*0.73245*0.73245*0.7323
07/05/2010 17:10:00*0.73245*0.73352*0.73352*0.73243
07/05/2010 17:15:00*0.73352*0.73281*0.73356*0.72965
07/05/2010 17:20:00*0.73281*0.73261*0.73301*0.73261
07/05/2010 17:25:00*0.73261*0.73264*0.73265*0.73261
07/05/2010 17:30:00*0.73264*0.73232*0.73264*0.73175
07/05/2010 17:35:00*0.73232*0.73224*0.73239*0.73197
07/05/2010 17:40:00*0.73224*0.73239*0.73239*0.7316
07/05/2010 17:45:00*0.73239*0.7327*0.73277*0.73136
07/05/2010 17:50:00*0.7327*0.73273*0.733*0.7323
07/05/2010 17:55:00*0.73273*0.73227*0.73273*0.73227
07/05/2010 18:00:00*0.73227*0.7324*0.73278*0.73225
07/05/2010 18:05:00*0.7324*0.73272*0.7329*0.73194
07/05/2010 18:10:00*0.73272*0.73255*0.73274*0.73243
07/05/2010 18:15:00*0.73255*0.73255*0.73257*0.7323
07/05/2010 18:20:00*0.73255*0.73227*0.73266*0.73181
07/05/2010 18:25:00*0.73227*0.73255*0.73267*0.73217
07/05/2010 18:30:00*0.73255*0.73235*0.73273*0.73206
07/05/2010 18:35:00*0.73235*0.73202*0.73265*0.73202
07/05/2010 18:40:00*0.73202*0.73189*0.73252*0.73161
07/05/2010 18:45:00*0.73189*0.73146*0.73199*0.73146
07/05/2010 18:50:00*0.73146*0.73127*0.73168*0.73127
07/05/2010 18:55:00*0.73127*0.73127*0.73168*0.73126
07/05/2010 19:00:00*0.73127*0.73093*0.73127*0.73048
07/05/2010 19:05:00*0.73093*0.73085*0.73105*0.73067
07/05/2010 19:10:00*0.73085*0.73125*0.73125*0.73082
07/05/2010 19:15:00*0.73125*0.73086*0.73135*0.73031
07/05/2010 19:20:00*0.73086*0.73069*0.731*0.73025
07/05/2010 19:25:00*0.73069*0.73045*0.73071*0.73019
07/05/2010 19:30:00*0.73045*0.73044*0.73085*0.73039
07/05/2010 19:35:00*0.73044*0.73062*0.73069*0.72982
07/05/2010 19:40:00*0.73062*0.73029*0.73069*0.73023
07/05/2010 19:45:00*0.73029*0.73109*0.73125*0.73029
07/05/2010 19:50:00*0.73109*0.73099*0.73121*0.73083
07/05/2010 19:55:00*0.73099*0.73031*0.7311*0.73031
07/05/2010 20:00:00*0.73031*0.73055*0.7307*0.73006
07/05/2010 20:05:00*0.73055*0.7295*0.73055*0.7295
07/05/2010 20:10:00*0.7295*0.72953*0.72962*0.72915
07/05/2010 20:15:00*0.72953*0.72964*0.72965*0.72928
07/05/2010 20:20:00*0.72964*0.72918*0.72964*0.72904
07/05/2010 20:25:00*0.72918*0.72855*0.72935*0.72855
07/05/2010 20:30:00*0.72855*0.72864*0.72879*0.72846
07/05/2010 20:35:00*0.72864*0.72917*0.72923*0.72845
07/05/2010 20:40:00*0.72917*0.7285*0.72923*0.72845
07/05/2010 20:45:00*0.7285*0.72858*0.72885*0.72845
07/05/2010 20:50:00*0.72858*0.72809*0.72867*0.72781
07/05/2010 20:55:00*0.72809*0.72817*0.72825*0.72785
07/05/2010 21:00:00*0.72817*0.72795*0.7282*0.72765
07/05/2010 21:05:00*0.72795*0.72825*0.72855*0.72785
07/05/2010 21:10:00*0.72825*0.72799*0.72827*0.72776
07/05/2010 21:15:00*0.72799*0.72734*0.72812*0.72734
07/05/2010 21:20:00*0.72734*0.728*0.72807*0.7273
07/05/2010 21:25:00*0.728*0.72775*0.72809*0.72772
07/05/2010 21:30:00*0.72775*0.72797*0.72799*0.72755
07/05/2010 21:35:00*0.72797*0.72747*0.72852*0.72738
07/05/2010 21:40:00*0.72747*0.72738*0.72773*0.72705
07/05/2010 21:45:00*0.72738*0.72709*0.72738*0.72698
07/05/2010 21:50:00*0.72709*0.72725*0.72735*0.72685
07/05/2010 21:55:00*0.72725*0.72752*0.72752*0.72696
07/05/2010 22:00:00*0.72752*0.72739*0.72752*0.72718
07/05/2010 22:05:00*0.72739*0.72746*0.72765*0.72735
07/05/2010 22:10:00*0.72746*0.72746*0.72755*0.72745
07/05/2010 22:15:00*0.72746*0.72725*0.72766*0.72725
07/05/2010 22:20:00*0.72725*0.72771*0.72771*0.72715
07/05/2010 22:25:00*0.72771*0.72767*0.72775*0.72756
07/05/2010 22:30:00*0.72767*0.72775*0.72802*0.72755
07/05/2010 22:35:00*0.72775*0.72729*0.72776*0.72725
07/05/2010 22:40:00*0.72729*0.72684*0.72745*0.72684
07/05/2010 22:45:00*0.72684*0.72673*0.72695*0.72662
07/05/2010 22:50:00*0.72673*0.72654*0.72691*0.72649
07/05/2010 22:55:00*0.72654*0.72676*0.72676*0.72626
07/05/2010 23:00:00*0.72676*0.72778*0.72781*0.72672
07/05/2010 23:05:00*0.72778*0.72726*0.72783*0.72726
07/05/2010 23:10:00*0.72726*0.72711*0.72748*0.72708
07/05/2010 23:15:00*0.72711*0.72709*0.72732*0.72682
07/05/2010 23:20:00*0.72709*0.72708*0.72727*0.72705
07/05/2010 23:25:00*0.72708*0.72705*0.72718*0.72689
07/05/2010 23:30:00*0.72705*0.72715*0.72715*0.7267
07/05/2010 23:35:00*0.72715*0.72702*0.72724*0.72699
07/05/2010 23:40:00*0.72702*0.72735*0.7275*0.72678
07/05/2010 23:45:00*0.72735*0.72705*0.7277*0.72695
07/05/2010 23:50:00*0.72705*0.72753*0.72755*0.72705
07/05/2010 23:55:00*0.72753*0.72785*0.72785*0.72734
07/06/2010 00:00:00*0.72785*0.72755*0.72785*0.7273
07/06/2010 00:05:00*0.72755*0.72795*0.72807*0.72755
07/06/2010 00:10:00*0.72795*0.72816*0.72825*0.72787
07/06/2010 00:15:00*0.72816*0.72835*0.72835*0.72775
07/06/2010 00:20:00*0.72835*0.72825*0.72835*0.72815
07/06/2010 00:25:00*0.72825*0.72795*0.72825*0.72785
07/06/2010 00:30:00*0.72795*0.72815*0.72838*0.7279
07/06/2010 00:35:00*0.72815*0.72789*0.72815*0.72721
07/06/2010 00:40:00*0.72789*0.72781*0.72869*0.72723
07/06/2010 00:45:00*0.72781*0.72865*0.72869*0.72779
07/06/2010 00:50:00*0.72865*0.72945*0.72945*0.72804
07/06/2010 00:55:00*0.72945*0.72971*0.72985*0.72925
07/06/2010 01:00:00*0.72971*0.72995*0.72995*0.72935
07/06/2010 01:05:00*0.72995*0.72976*0.73005*0.72948
07/06/2010 01:10:00*0.72976*0.72935*0.72996*0.72935
07/06/2010 01:15:00*0.72935*0.72965*0.72965*0.72885
07/06/2010 01:20:00*0.72965*0.72955*0.72978*0.72955
07/06/2010 01:25:00*0.72955*0.72985*0.73005*0.72955
07/06/2010 01:30:00*0.72985*0.72975*0.72985*0.72955
07/06/2010 01:35:00*0.72975*0.72955*0.72976*0.72945
07/06/2010 01:40:00*0.72955*0.73005*0.73005*0.72935
07/06/2010 01:45:00*0.73005*0.73001*0.73011*0.72965
07/06/2010 01:50:00*0.73001*0.72985*0.73035*0.72965
07/06/2010 01:55:00*0.72985*0.72956*0.72987*0.72941
07/06/2010 02:00:00*0.72956*0.73018*0.73018*0.72954
07/06/2010 02:05:00*0.73018*0.73061*0.73065*0.7295
07/06/2010 02:10:00*0.73061*0.73025*0.73065*0.73025
07/06/2010 02:15:00*0.73025*0.72944*0.73025*0.72942
07/06/2010 02:20:00*0.72944*0.7296*0.73004*0.72935
07/06/2010 02:25:00*0.7296*0.72955*0.72976*0.72925
07/06/2010 02:30:00*0.72955*0.72924*0.72982*0.72915
07/06/2010 02:35:00*0.72924*0.72898*0.72945*0.72897
07/06/2010 02:40:00*0.72898*0.7292*0.72928*0.72855
07/06/2010 02:45:00*0.7292*0.72882*0.72934*0.72809
07/06/2010 02:50:00*0.72882*0.7295*0.72995*0.72878
07/06/2010 02:55:00*0.7295*0.73048*0.73085*0.72931
07/06/2010 03:00:00*0.73048*0.73135*0.73145*0.73048
07/06/2010 03:05:00*0.73135*0.73113*0.73161*0.73086
07/06/2010 03:10:00*0.73113*0.73153*0.73156*0.73103
07/06/2010 03:15:00*0.73153*0.73206*0.73255*0.73118
07/06/2010 03:20:00*0.73206*0.73505*0.73505*0.73206
07/06/2010 03:25:00*0.73505*0.73635*0.73635*0.73498
07/06/2010 03:30:00*0.73635*0.73675*0.73717*0.73631
07/06/2010 03:35:00*0.73675*0.73735*0.73745*0.73665
07/06/2010 03:40:00*0.73735*0.73736*0.73795*0.73722
07/06/2010 03:45:00*0.73736*0.73835*0.73857*0.73726
07/06/2010 03:50:00*0.73835*0.73786*0.7385*0.73735
07/06/2010 03:55:00*0.73786*0.73725*0.73786*0.73665
07/06/2010 04:00:00*0.73725*0.73638*0.73735*0.73623
07/06/2010 04:05:00*0.73638*0.73587*0.73639*0.7356
07/06/2010 04:10:00*0.73587*0.7355*0.73615*0.73516
07/06/2010 04:15:00*0.7355*0.73517*0.7355*0.73484
07/06/2010 04:20:00*0.73517*0.73545*0.7359*0.73505
07/06/2010 04:25:00*0.73545*0.73505*0.73567*0.73485
07/06/2010 04:30:00*0.73505*0.73515*0.73565*0.73505
07/06/2010 04:35:00*0.73515*0.73555*0.73565*0.73515
07/06/2010 04:40:00*0.73555*0.73508*0.73555*0.73485
07/06/2010 04:45:00*0.73508*0.73511*0.73517*0.73465
07/06/2010 04:50:00*0.73511*0.73555*0.73575*0.73496
07/06/2010 04:55:00*0.73555*0.73575*0.73605*0.73545
07/06/2010 05:00:00*0.73575*0.73565*0.73619*0.73555
07/06/2010 05:05:00*0.73565*0.73525*0.73567*0.73525
07/06/2010 05:10:00*0.73525*0.73615*0.73615*0.73525
07/06/2010 05:15:00*0.73615*0.73595*0.73655*0.73575
07/06/2010 05:20:00*0.73595*0.73585*0.73605*0.73555
07/06/2010 05:25:00*0.73585*0.73555*0.73585*0.73535
07/06/2010 05:30:00*0.73555*0.73486*0.73565*0.73484
07/06/2010 05:35:00*0.73486*0.73528*0.7353*0.7348
07/06/2010 05:40:00*0.73528*0.73589*0.73595*0.73508
07/06/2010 05:45:00*0.73589*0.736*0.73625*0.73585
07/06/2010 05:50:00*0.736*0.73635*0.73636*0.73579
07/06/2010 05:55:00*0.73635*0.73651*0.73688*0.73626
07/06/2010 06:00:00*0.73651*0.73625*0.73651*0.73605
07/06/2010 06:05:00*0.73625*0.73615*0.73636*0.73598
07/06/2010 06:10:00*0.73615*0.73598*0.73615*0.73575
07/06/2010 06:15:00*0.73598*0.73625*0.73645*0.73575
07/06/2010 06:20:00*0.73625*0.73675*0.73691*0.73625
07/06/2010 06:25:00*0.73675*0.73695*0.73715*0.73655
07/06/2010 06:30:00*0.73695*0.7365*0.73705*0.73646
07/06/2010 06:35:00*0.7365*0.73677*0.73703*0.7365
07/06/2010 06:40:00*0.73677*0.73641*0.73705*0.73635
07/06/2010 06:45:00*0.73641*0.73571*0.73677*0.73571
07/06/2010 06:50:00*0.73571*0.73584*0.73593*0.7355
07/06/2010 06:55:00*0.73584*0.73511*0.73605*0.73497
07/06/2010 07:00:00*0.73511*0.73536*0.73567*0.73501
07/06/2010 07:05:00*0.73536*0.73575*0.73576*0.73519
07/06/2010 07:10:00*0.73575*0.73525*0.73586*0.73505
07/06/2010 07:15:00*0.73525*0.73565*0.73568*0.73525
07/06/2010 07:20:00*0.73565*0.73569*0.73609*0.73555
07/06/2010 07:25:00*0.73569*0.73655*0.73665*0.73555
07/06/2010 07:30:00*0.73655*0.73676*0.73685*0.73655
07/06/2010 07:35:00*0.73676*0.73655*0.73676*0.73619
07/06/2010 07:40:00*0.73655*0.73695*0.73695*0.73645
07/06/2010 07:45:00*0.73695*0.73675*0.73695*0.73645
07/06/2010 07:50:00*0.73675*0.73639*0.73675*0.73639
07/06/2010 07:55:00*0.73639*0.73665*0.73675*0.73625
07/06/2010 08:00:00*0.73665*0.73718*0.73725*0.73665
07/06/2010 08:05:00*0.73718*0.73705*0.73736*0.73685
07/06/2010 08:10:00*0.73705*0.73736*0.73763*0.73696
07/06/2010 08:15:00*0.73736*0.73796*0.73815*0.73735
07/06/2010 08:20:00*0.73796*0.73835*0.73885*0.73782
07/06/2010 08:25:00*0.73835*0.73836*0.73845*0.73807
07/06/2010 08:30:00*0.73836*0.73905*0.73955*0.73836
07/06/2010 08:35:00*0.73905*0.73895*0.73905*0.73839
07/06/2010 08:40:00*0.73895*0.73839*0.73904*0.73831
07/06/2010 08:45:00*0.73839*0.73865*0.73865*0.73835
07/06/2010 08:50:00*0.73865*0.73835*0.73885*0.73825
07/06/2010 08:55:00*0.73835*0.73825*0.73856*0.73785
07/06/2010 09:00:00*0.73825*0.73835*0.73865*0.73815
07/06/2010 09:05:00*0.73835*0.73935*0.73935*0.73825
07/06/2010 09:10:00*0.73935*0.73945*0.73955*0.73925
07/06/2010 09:15:00*0.73945*0.73967*0.73986*0.73935
07/06/2010 09:20:00*0.73967*0.73955*0.73971*0.73948
07/06/2010 09:25:00*0.73955*0.74005*0.74016*0.73955
07/06/2010 09:30:00*0.74005*0.74015*0.74015*0.73988
07/06/2010 09:35:00*0.74015*0.74009*0.74035*0.73995
07/06/2010 09:40:00*0.74009*0.73959*0.74015*0.73957
07/06/2010 09:45:00*0.73959*0.73925*0.74005*0.73905
07/06/2010 09:50:00*0.73925*0.73937*0.7395*0.73907
07/06/2010 09:55:00*0.73937*0.74005*0.74015*0.73935
07/06/2010 10:00:00*0.74005*0.7393*0.74025*0.7392
07/06/2010 10:05:00*0.7393*0.7389*0.7397*0.73803
07/06/2010 10:10:00*0.7389*0.7388*0.73926*0.73809
07/06/2010 10:15:00*0.7388*0.73865*0.73908*0.73845
07/06/2010 10:20:00*0.73865*0.73905*0.73948*0.73865
07/06/2010 10:25:00*0.73905*0.73896*0.73925*0.73877
07/06/2010 10:30:00*0.73896*0.73876*0.7391*0.73865
07/06/2010 10:35:00*0.73876*0.73739*0.73881*0.73724
07/06/2010 10:40:00*0.73739*0.73755*0.73765*0.73699
07/06/2010 10:45:00*0.73755*0.73745*0.7382*0.7372
07/06/2010 10:50:00*0.73745*0.73652*0.73761*0.73637
07/06/2010 10:55:00*0.73652*0.73595*0.73665*0.73576
07/06/2010 11:00:00*0.73595*0.73613*0.73643*0.7357
07/06/2010 11:05:00*0.73613*0.73695*0.73695*0.73586
07/06/2010 11:10:00*0.73695*0.7361*0.73695*0.73557
07/06/2010 11:15:00*0.7361*0.73586*0.73638*0.73568
07/06/2010 11:20:00*0.73586*0.73615*0.73635*0.73586
07/06/2010 11:25:00*0.73615*0.73589*0.73618*0.73546
07/06/2010 11:30:00*0.73589*0.73601*0.73621*0.73559
07/06/2010 11:35:00*0.73601*0.73593*0.73632*0.73589
07/06/2010 11:40:00*0.73593*0.73595*0.7362*0.73588
07/06/2010 11:45:00*0.73595*0.73677*0.73685*0.73558
07/06/2010 11:50:00*0.73677*0.73705*0.73722*0.73677
07/06/2010 11:55:00*0.73705*0.73685*0.73709*0.73675
07/06/2010 12:00:00*0.73685*0.73775*0.73831*0.73683
07/06/2010 12:05:00*0.73775*0.73805*0.73835*0.73775
07/06/2010 12:10:00*0.73805*0.73775*0.73805*0.73755
07/06/2010 12:15:00*0.73775*0.73755*0.73825*0.73746
07/06/2010 12:20:00*0.73755*0.73715*0.73755*0.73695
07/06/2010 12:25:00*0.73715*0.73725*0.73735*0.73688
07/06/2010 12:30:00*0.73725*0.73675*0.73755*0.73675
07/06/2010 12:35:00*0.73675*0.73647*0.73695*0.73627
07/06/2010 12:40:00*0.73647*0.73626*0.73647*0.7362
07/06/2010 12:45:00*0.73626*0.73525*0.73645*0.73525
07/06/2010 12:50:00*0.73525*0.73516*0.73535*0.73495
07/06/2010 12:55:00*0.73516*0.73515*0.73525*0.73505
07/06/2010 13:00:00*0.73515*0.73505*0.73515*0.73485
07/06/2010 13:05:00*0.73505*0.73545*0.73555*0.73485
07/06/2010 13:10:00*0.73545*0.73545*0.73585*0.73515
07/06/2010 13:15:00*0.73545*0.73505*0.73545*0.73488
07/06/2010 13:20:00*0.73505*0.73495*0.73515*0.73465
07/06/2010 13:25:00*0.73495*0.73505*0.73515*0.73475
07/06/2010 13:30:00*0.73505*0.73535*0.73535*0.73485
07/06/2010 13:35:00*0.73535*0.73485*0.73535*0.73475
07/06/2010 13:40:00*0.73485*0.73405*0.73485*0.73405
07/06/2010 13:45:00*0.73405*0.73365*0.73415*0.73345
07/06/2010 13:50:00*0.73365*0.73396*0.73415*0.73346
07/06/2010 13:55:00*0.73396*0.73368*0.73445*0.73365
07/06/2010 14:00:00*0.73368*0.73372*0.73398*0.73352
07/06/2010 14:05:00*0.73372*0.73356*0.7342*0.73345
07/06/2010 14:10:00*0.73356*0.73345*0.73397*0.73335
07/06/2010 14:15:00*0.73345*0.73316*0.73355*0.73295
07/06/2010 14:20:00*0.73316*0.73407*0.73415*0.73315
07/06/2010 14:25:00*0.73407*0.73393*0.73439*0.73345
07/06/2010 14:30:00*0.73393*0.73405*0.73455*0.73372
07/06/2010 14:35:00*0.73405*0.73405*0.73435*0.73395
07/06/2010 14:40:00*0.73405*0.73455*0.73456*0.73395
07/06/2010 14:45:00*0.73455*0.73435*0.73457*0.73435
07/06/2010 14:50:00*0.73435*0.73395*0.73435*0.73395
07/06/2010 14:55:00*0.73395*0.73385*0.73415*0.73385
07/06/2010 15:00:00*0.73385*0.73305*0.73405*0.73305
07/06/2010 15:05:00*0.73305*0.73275*0.73325*0.73275
07/06/2010 15:10:00*0.73275*0.73265*0.73295*0.73255
07/06/2010 15:15:00*0.73265*0.73273*0.73295*0.73265
07/06/2010 15:20:00*0.73273*0.73288*0.73314*0.73273
07/06/2010 15:25:00*0.73288*0.73205*0.73289*0.73197
07/06/2010 15:30:00*0.73205*0.73265*0.73265*0.73205
07/06/2010 15:35:00*0.73265*0.73305*0.73305*0.73255
07/06/2010 15:40:00*0.73305*0.73265*0.73305*0.73255
07/06/2010 15:45:00*0.73265*0.73405*0.73405*0.73265
07/06/2010 15:50:00*0.73405*0.73395*0.73425*0.73361
07/06/2010 15:55:00*0.73395*0.73345*0.7342*0.73345
07/06/2010 16:00:00*0.73345*0.73428*0.73432*0.73345
07/06/2010 16:05:00*0.73428*0.73435*0.73465*0.73401
07/06/2010 16:10:00*0.73435*0.73425*0.73445*0.73415
07/06/2010 16:15:00*0.73425*0.73415*0.73425*0.734
07/06/2010 16:20:00*0.73415*0.73394*0.73425*0.73325
07/06/2010 16:25:00*0.73394*0.73385*0.73399*0.73376
07/06/2010 16:30:00*0.73385*0.73405*0.73405*0.73385
07/06/2010 16:35:00*0.73405*0.73425*0.73445*0.73405
07/06/2010 16:40:00*0.73425*0.73445*0.73445*0.73416
07/06/2010 16:45:00*0.73445*0.73445*0.73465*0.73435
07/06/2010 16:50:00*0.73445*0.73447*0.73455*0.73438
07/06/2010 16:55:00*0.73447*0.73435*0.73455*0.73435
07/06/2010 17:00:00*0.73435*0.73449*0.73457*0.73417
