07/04/2010 17:05:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:10:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:15:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:20:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:25:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:30:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:35:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:40:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:45:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:50:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 17:55:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:00:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:05:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:10:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:15:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:20:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:25:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:30:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:35:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:40:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:45:00*0.73375*0.73375*0.73375*0.73375
07/04/2010 18:50:00*0.73375*0.73176*0.73375*0.73176
07/04/2010 18:55:00*0.73176*0.73192*0.73192*0.73175
07/04/2010 19:00:00*0.73192*0.73165*0.73195*0.73164
07/04/2010 19:05:00*0.73165*0.73157*0.73175*0.73115
07/04/2010 19:10:00*0.73157*0.7311*0.73157*0.73103
07/04/2010 19:15:00*0.7311*0.73125*0.73138*0.73089
07/04/2010 19:20:00*0.73125*0.73025*0.73135*0.73009
07/04/2010 19:25:00*0.73025*0.72962*0.73043*0.72944
07/04/2010 19:30:00*0.72962*0.72955*0.72969*0.72939
07/04/2010 19:35:00*0.72955*0.72971*0.72971*0.72949
07/04/2010 19:40:00*0.72971*0.72955*0.72984*0.729
07/04/2010 19:45:00*0.72955*0.72997*0.73018*0.72953
07/04/2010 19:50:00*0.72997*0.72979*0.73033*0.72956
07/04/2010 19:55:00*0.72979*0.72986*0.72991*0.72936
07/04/2010 20:00:00*0.72986*0.72974*0.72988*0.7294
07/04/2010 20:05:00*0.72974*0.72982*0.73011*0.7294
07/04/2010 20:10:00*0.72982*0.73052*0.73081*0.72982
07/04/2010 20:15:00*0.73052*0.73027*0.73079*0.73023
07/04/2010 20:20:00*0.73027*0.73024*0.73027*0.72913
07/04/2010 20:25:00*0.73024*0.73108*0.73114*0.73019
07/04/2010 20:30:00*0.73108*0.73197*0.73197*0.73106
07/04/2010 20:35:00*0.73197*0.73209*0.73209*0.73121
07/04/2010 20:40:00*0.73209*0.73219*0.73246*0.73195
07/04/2010 20:45:00*0.73219*0.73199*0.73259*0.73159
07/04/2010 20:50:00*0.73199*0.73338*0.73342*0.73178
07/04/2010 20:55:00*0.73338*0.73368*0.73376*0.73305
07/04/2010 21:00:00*0.73368*0.73392*0.73418*0.73355
07/04/2010 21:05:00*0.73392*0.73419*0.73435*0.73345
07/04/2010 21:10:00*0.73419*0.73595*0.73604*0.73419
07/04/2010 21:15:00*0.73595*0.73621*0.73692*0.73595
07/04/2010 21:20:00*0.73621*0.73522*0.73621*0.73522
07/04/2010 21:25:00*0.73522*0.73555*0.73565*0.73505
07/04/2010 21:30:00*0.73555*0.73539*0.73605*0.73525
07/04/2010 21:35:00*0.73539*0.73621*0.73625*0.73539
07/04/2010 21:40:00*0.73621*0.73607*0.73635*0.73596
07/04/2010 21:45:00*0.73607*0.73596*0.73618*0.73596
07/04/2010 21:50:00*0.73596*0.73525*0.73598*0.73525
07/04/2010 21:55:00*0.73525*0.73476*0.73525*0.73476
07/04/2010 22:00:00*0.73476*0.7347*0.73498*0.73429
07/04/2010 22:05:00*0.7347*0.73486*0.73497*0.73466
07/04/2010 22:10:00*0.73486*0.73465*0.73507*0.73445
07/04/2010 22:15:00*0.73465*0.73483*0.73484*0.73445
07/04/2010 22:20:00*0.73483*0.73498*0.73532*0.73467
07/04/2010 22:25:00*0.73498*0.73546*0.73583*0.73498
07/04/2010 22:30:00*0.73546*0.73515*0.73557*0.73515
07/04/2010 22:35:00*0.73515*0.73445*0.73518*0.73445
07/04/2010 22:40:00*0.73445*0.73395*0.73445*0.73385
07/04/2010 22:45:00*0.73395*0.73397*0.73402*0.73376
07/04/2010 22:50:00*0.73397*0.73541*0.73543*0.73395
07/04/2010 22:55:00*0.73541*0.73565*0.73567*0.73538
07/04/2010 23:00:00*0.73565*0.73567*0.73584*0.73554
07/04/2010 23:05:00*0.73567*0.73595*0.73616*0.73526
07/04/2010 23:10:00*0.73595*0.73577*0.73595*0.73557
07/04/2010 23:15:00*0.73577*0.73559*0.73592*0.73539
07/04/2010 23:20:00*0.73559*0.73562*0.73591*0.73544
07/04/2010 23:25:00*0.73562*0.73552*0.73563*0.73552
07/04/2010 23:30:00*0.73552*0.73542*0.73552*0.73532
07/04/2010 23:35:00*0.73542*0.73516*0.73586*0.73516
07/04/2010 23:40:00*0.73516*0.73486*0.73539*0.73486
07/04/2010 23:45:00*0.73486*0.73427*0.73499*0.73408
07/04/2010 23:50:00*0.73427*0.73418*0.73437*0.73393
07/04/2010 23:55:00*0.73418*0.73425*0.73429*0.73418
07/05/2010 00:00:00*0.73425*0.73399*0.73425*0.73397
07/05/2010 00:05:00*0.73399*0.73443*0.73445*0.73392
07/05/2010 00:10:00*0.73443*0.73445*0.7346*0.73429
07/05/2010 00:15:00*0.73445*0.73486*0.73508*0.73439
07/05/2010 00:20:00*0.73486*0.73517*0.73525*0.73475
07/05/2010 00:25:00*0.73517*0.73505*0.7358*0.73505
07/05/2010 00:30:00*0.73505*0.7355*0.7356*0.73501
07/05/2010 00:35:00*0.7355*0.7351*0.7355*0.73491
07/05/2010 00:40:00*0.7351*0.73491*0.7352*0.73487
07/05/2010 00:45:00*0.73491*0.73491*0.73497*0.73484
07/05/2010 00:50:00*0.73491*0.73494*0.73497*0.73471
07/05/2010 00:55:00*0.73494*0.73457*0.73494*0.73457
07/05/2010 01:00:00*0.73457*0.73455*0.73462*0.73445
07/05/2010 01:05:00*0.73455*0.73478*0.73481*0.73445
07/05/2010 01:10:00*0.73478*0.73467*0.73479*0.73465
07/05/2010 01:15:00*0.73467*0.7349*0.73491*0.73462
07/05/2010 01:20:00*0.7349*0.73497*0.73503*0.73476
07/05/2010 01:25:00*0.73497*0.73437*0.73497*0.73437
07/05/2010 01:30:00*0.73437*0.73436*0.73451*0.73422
07/05/2010 01:35:00*0.73436*0.73487*0.73488*0.73433
07/05/2010 01:40:00*0.73487*0.73555*0.73565*0.73487
07/05/2010 01:45:00*0.73555*0.73515*0.73565*0.73514
07/05/2010 01:50:00*0.73515*0.73535*0.73565*0.73515
07/05/2010 01:55:00*0.73535*0.73525*0.73545*0.73515
07/05/2010 02:00:00*0.73525*0.73565*0.73575*0.73525
07/05/2010 02:05:00*0.73565*0.73635*0.73665*0.73565
07/05/2010 02:10:00*0.73635*0.73637*0.73677*0.73625
07/05/2010 02:15:00*0.73637*0.73637*0.73665*0.73628
07/05/2010 02:20:00*0.73637*0.73665*0.73669*0.73635
07/05/2010 02:25:00*0.73665*0.73666*0.73669*0.73605
07/05/2010 02:30:00*0.73666*0.73755*0.73755*0.73666
07/05/2010 02:35:00*0.73755*0.73793*0.73815*0.73749
07/05/2010 02:40:00*0.73793*0.73778*0.73793*0.73761
07/05/2010 02:45:00*0.73778*0.73736*0.7379*0.73734
07/05/2010 02:50:00*0.73736*0.73706*0.73742*0.73705
07/05/2010 02:55:00*0.73706*0.73615*0.73715*0.73615
07/05/2010 03:00:00*0.73615*0.7369*0.73695*0.73565
07/05/2010 03:05:00*0.7369*0.73648*0.73695*0.73645
07/05/2010 03:10:00*0.73648*0.73583*0.73652*0.73583
07/05/2010 03:15:00*0.73583*0.73525*0.73589*0.73515
07/05/2010 03:20:00*0.73525*0.73477*0.73525*0.73465
07/05/2010 03:25:00*0.73477*0.73505*0.73525*0.73477
07/05/2010 03:30:00*0.73505*0.73445*0.73505*0.73415
07/05/2010 03:35:00*0.73445*0.73449*0.73475*0.73417
07/05/2010 03:40:00*0.73449*0.73405*0.73452*0.73385
07/05/2010 03:45:00*0.73405*0.73441*0.73441*0.73405
07/05/2010 03:50:00*0.73441*0.7337*0.73441*0.73338
07/05/2010 03:55:00*0.7337*0.73385*0.73395*0.7336
07/05/2010 04:00:00*0.73385*0.7336*0.73387*0.73317
07/05/2010 04:05:00*0.7336*0.73325*0.73415*0.73325
07/05/2010 04:10:00*0.73325*0.7329*0.73341*0.73279
07/05/2010 04:15:00*0.7329*0.73322*0.73325*0.73289
07/05/2010 04:20:00*0.73322*0.73498*0.73498*0.73317
07/05/2010 04:25:00*0.73498*0.73407*0.73499*0.73388
07/05/2010 04:30:00*0.73407*0.73397*0.73442*0.73385
07/05/2010 04:35:00*0.73397*0.73376*0.73412*0.73375
07/05/2010 04:40:00*0.73376*0.7331*0.73376*0.73306
07/05/2010 04:45:00*0.7331*0.73326*0.73356*0.73307
07/05/2010 04:50:00*0.73326*0.73335*0.73369*0.73325
07/05/2010 04:55:00*0.73335*0.73334*0.7335*0.73304
07/05/2010 05:00:00*0.73334*0.73343*0.7335*0.73318
07/05/2010 05:05:00*0.73343*0.73285*0.73343*0.73285
07/05/2010 05:10:00*0.73285*0.73279*0.73299*0.73266
07/05/2010 05:15:00*0.73279*0.73285*0.733*0.7327
07/05/2010 05:20:00*0.73285*0.7328*0.73289*0.73245
07/05/2010 05:25:00*0.7328*0.73245*0.73285*0.73215
07/05/2010 05:30:00*0.73245*0.73301*0.73301*0.73235
07/05/2010 05:35:00*0.73301*0.73275*0.73301*0.73264
07/05/2010 05:40:00*0.73275*0.73255*0.73292*0.7325
07/05/2010 05:45:00*0.73255*0.73225*0.73266*0.73225
07/05/2010 05:50:00*0.73225*0.73207*0.73237*0.73199
07/05/2010 05:55:00*0.73207*0.73165*0.73215*0.73145
07/05/2010 06:00:00*0.73165*0.73237*0.73243*0.73165
07/05/2010 06:05:00*0.73237*0.73259*0.73265*0.73226
07/05/2010 06:10:00*0.73259*0.73251*0.73261*0.73195
07/05/2010 06:15:00*0.73251*0.73353*0.73355*0.73249
07/05/2010 06:20:00*0.73353*0.73337*0.73355*0.73315
07/05/2010 06:25:00*0.73337*0.73335*0.73346*0.73315
07/05/2010 06:30:00*0.73335*0.73315*0.73345*0.73297
07/05/2010 06:35:00*0.73315*0.73279*0.73335*0.73275
07/05/2010 06:40:00*0.73279*0.73196*0.73285*0.73191
07/05/2010 06:45:00*0.73196*0.7321*0.73213*0.73159
07/05/2010 06:50:00*0.7321*0.73235*0.73235*0.73199
07/05/2010 06:55:00*0.73235*0.73235*0.73255*0.73227
07/05/2010 07:00:00*0.73235*0.73245*0.73255*0.73225
07/05/2010 07:05:00*0.73245*0.73275*0.73277*0.73245
07/05/2010 07:10:00*0.73275*0.73285*0.73296*0.73275
07/05/2010 07:15:00*0.73285*0.73285*0.73305*0.73265
07/05/2010 07:20:00*0.73285*0.73195*0.73285*0.73195
07/05/2010 07:25:00*0.73195*0.73166*0.73214*0.73165
07/05/2010 07:30:00*0.73166*0.73267*0.73268*0.73165
07/05/2010 07:35:00*0.73267*0.73218*0.73283*0.73175
07/05/2010 07:40:00*0.73218*0.73215*0.73236*0.73198
07/05/2010 07:45:00*0.73215*0.73205*0.73218*0.73185
07/05/2010 07:50:00*0.73205*0.73205*0.73215*0.73195
07/05/2010 07:55:00*0.73205*0.73196*0.73235*0.73195
07/05/2010 08:00:00*0.73196*0.73255*0.73255*0.73195
07/05/2010 08:05:00*0.73255*0.73184*0.73255*0.73175
07/05/2010 08:10:00*0.73184*0.73161*0.73194*0.73136
07/05/2010 08:15:00*0.73161*0.73246*0.73246*0.73157
07/05/2010 08:20:00*0.73246*0.7321*0.73265*0.7321
07/05/2010 08:25:00*0.7321*0.73177*0.73226*0.73137
07/05/2010 08:30:00*0.73177*0.73191*0.73205*0.73174
07/05/2010 08:35:00*0.73191*0.73196*0.73196*0.73135
07/05/2010 08:40:00*0.73196*0.73176*0.73196*0.73135
07/05/2010 08:45:00*0.73176*0.73229*0.7323*0.73171
07/05/2010 08:50:00*0.73229*0.73157*0.7324*0.73129
07/05/2010 08:55:00*0.73157*0.73155*0.73191*0.73141
07/05/2010 09:00:00*0.73155*0.73141*0.73161*0.73106
07/05/2010 09:05:00*0.73141*0.73136*0.73154*0.73103
07/05/2010 09:10:00*0.73136*0.73205*0.73208*0.73136
07/05/2010 09:15:00*0.73205*0.73168*0.73215*0.7313
07/05/2010 09:20:00*0.73168*0.73178*0.73185*0.73155
07/05/2010 09:25:00*0.73178*0.73193*0.73199*0.73173
07/05/2010 09:30:00*0.73193*0.73191*0.73204*0.73182
07/05/2010 09:35:00*0.73191*0.73198*0.73205*0.73176
07/05/2010 09:40:00*0.73198*0.73196*0.73208*0.73172
07/05/2010 09:45:00*0.73196*0.73085*0.7321*0.73085
07/05/2010 09:50:00*0.73085*0.73155*0.73165*0.73045
07/05/2010 09:55:00*0.73155*0.73191*0.73199*0.73139
07/05/2010 10:00:00*0.73191*0.73225*0.73243*0.73181
07/05/2010 10:05:00*0.73225*0.73245*0.73255*0.73217
07/05/2010 10:10:00*0.73245*0.73247*0.7325*0.73235
07/05/2010 10:15:00*0.73247*0.73262*0.73269*0.73223
07/05/2010 10:20:00*0.73262*0.73256*0.73275*0.73217
07/05/2010 10:25:00*0.73256*0.73275*0.73295*0.73255
07/05/2010 10:30:00*0.73275*0.73248*0.7329*0.73245
07/05/2010 10:35:00*0.73248*0.73314*0.73355*0.73248
07/05/2010 10:40:00*0.73314*0.73265*0.73314*0.73255
07/05/2010 10:45:00*0.73265*0.7321*0.73295*0.732
07/05/2010 10:50:00*0.7321*0.7315*0.7321*0.73133
07/05/2010 10:55:00*0.7315*0.73068*0.7315*0.73067
07/05/2010 11:00:00*0.73068*0.72959*0.73075*0.72955
07/05/2010 11:05:00*0.72959*0.73065*0.73065*0.72959
07/05/2010 11:10:00*0.73065*0.73076*0.73105*0.73062
07/05/2010 11:15:00*0.73076*0.73126*0.73137*0.73076
07/05/2010 11:20:00*0.73126*0.73105*0.73135*0.73068
07/05/2010 11:25:00*0.73105*0.7309*0.73105*0.73059
07/05/2010 11:30:00*0.7309*0.73105*0.7312*0.73085
07/05/2010 11:35:00*0.73105*0.73086*0.73113*0.73036
07/05/2010 11:40:00*0.73086*0.73113*0.73125*0.73086
07/05/2010 11:45:00*0.73113*0.73116*0.73129*0.73106
07/05/2010 11:50:00*0.73116*0.73127*0.73141*0.73116
07/05/2010 11:55:00*0.73138*0.73024*0.73151*0.7301
07/05/2010 12:00:00*0.73024*0.73032*0.73056*0.73024
07/05/2010 12:05:00*0.73032*0.73042*0.73058*0.73025
07/05/2010 12:10:00*0.73042*0.73055*0.73068*0.7304
07/05/2010 12:15:00*0.73055*0.73051*0.73067*0.73042
07/05/2010 12:20:00*0.73051*0.73083*0.73087*0.73051
07/05/2010 12:25:00*0.73083*0.73095*0.73097*0.73074
07/05/2010 12:30:00*0.73095*0.73097*0.73118*0.73053
07/05/2010 12:35:00*0.73097*0.73105*0.73139*0.73085
07/05/2010 12:40:00*0.73105*0.73109*0.73115*0.73095
07/05/2010 12:45:00*0.73109*0.73095*0.73109*0.73085
07/05/2010 12:50:00*0.73095*0.73093*0.73106*0.7308
07/05/2010 12:55:00*0.73093*0.7311*0.73117*0.73093
07/05/2010 13:00:00*0.7311*0.73165*0.7317*0.7311
07/05/2010 13:05:00*0.73165*0.73145*0.73203*0.73126
07/05/2010 13:10:00*0.73145*0.73172*0.73175*0.73143
07/05/2010 13:15:00*0.73172*0.73203*0.73206*0.73155
07/05/2010 13:20:00*0.73203*0.73193*0.73229*0.73186
07/05/2010 13:25:00*0.73193*0.73192*0.73195*0.73155
07/05/2010 13:30:00*0.73192*0.73206*0.73213*0.73183
07/05/2010 13:35:00*0.73206*0.73178*0.73214*0.73176
07/05/2010 13:40:00*0.73178*0.73179*0.73196*0.7317
07/05/2010 13:45:00*0.73179*0.73178*0.73204*0.73178
07/05/2010 13:50:00*0.73178*0.73188*0.73188*0.73176
07/05/2010 13:55:00*0.73188*0.732*0.732*0.73155
07/05/2010 14:00:00*0.732*0.73206*0.73206*0.73198
07/05/2010 14:05:00*0.73206*0.73197*0.73206*0.7318
07/05/2010 14:10:00*0.73197*0.73224*0.73224*0.73183
07/05/2010 14:15:00*0.73224*0.73179*0.73238*0.73161
07/05/2010 14:20:00*0.73179*0.73176*0.73186*0.7317
07/05/2010 14:25:00*0.73176*0.73222*0.73235*0.73174
07/05/2010 14:30:00*0.73222*0.73207*0.73248*0.73158
07/05/2010 14:35:00*0.73207*0.73204*0.73217*0.73192
07/05/2010 14:40:00*0.73204*0.73198*0.73204*0.73196
07/05/2010 14:45:00*0.73198*0.73198*0.732*0.73172
07/05/2010 14:50:00*0.73198*0.73242*0.73242*0.73174
07/05/2010 14:55:00*0.73242*0.7321*0.73242*0.73208
07/05/2010 15:00:00*0.7321*0.73202*0.73229*0.73191
07/05/2010 15:05:00*0.73202*0.73187*0.73212*0.73187
07/05/2010 15:10:00*0.73187*0.73189*0.7319*0.73184
07/05/2010 15:15:00*0.73189*0.73189*0.73198*0.73149
07/05/2010 15:20:00*0.73189*0.73169*0.73195*0.73169
07/05/2010 15:25:00*0.73169*0.73197*0.73197*0.73166
07/05/2010 15:30:00*0.73197*0.73177*0.732*0.73157
07/05/2010 15:35:00*0.73177*0.7318*0.7321*0.73161
07/05/2010 15:40:00*0.7318*0.7318*0.73185*0.7318
07/05/2010 15:45:00*0.7318*0.73182*0.73182*0.7318
07/05/2010 15:50:00*0.73182*0.73177*0.73185*0.73177
07/05/2010 15:55:00*0.73177*0.7318*0.7318*0.73177
07/05/2010 16:00:00*0.7318*0.7319*0.73192*0.7318
07/05/2010 16:05:00*0.7319*0.7319*0.73209*0.73164
07/05/2010 16:10:00*0.7319*0.73197*0.73208*0.73175
07/05/2010 16:15:00*0.73197*0.73203*0.7324*0.73179
07/05/2010 16:20:00*0.73203*0.73195*0.73203*0.73163
07/05/2010 16:25:00*0.73195*0.73206*0.73219*0.73157
07/05/2010 16:30:00*0.73206*0.73177*0.73229*0.73166
07/05/2010 16:35:00*0.73177*0.73277*0.73334*0.73157
07/05/2010 16:40:00*0.73277*0.73288*0.73293*0.73275
07/05/2010 16:45:00*0.73288*0.73317*0.73318*0.73288
07/05/2010 16:50:00*0.73317*0.73305*0.73344*0.73237
07/05/2010 16:55:00*0.73305*0.73308*0.73308*0.73305
07/05/2010 17:00:00*0.73308*0.73231*0.73308*0.72913
