07/01/2010 17:05:00*0.73097*0.73032*0.7314*0.73012
07/01/2010 17:10:00*0.73032*0.7307*0.73126*0.73012
07/01/2010 17:15:00*0.7307*0.73065*0.73111*0.73041
07/01/2010 17:20:00*0.73065*0.73021*0.73096*0.72877
07/01/2010 17:25:00*0.73021*0.73065*0.73085*0.7302
07/01/2010 17:30:00*0.73065*0.7313*0.7313*0.73063
07/01/2010 17:35:00*0.7313*0.73099*0.7313*0.7308
07/01/2010 17:40:00*0.73099*0.73099*0.73127*0.73085
07/01/2010 17:45:00*0.73099*0.73144*0.73144*0.73067
07/01/2010 17:50:00*0.73144*0.73243*0.73273*0.72994
07/01/2010 17:55:00*0.73243*0.73391*0.73401*0.73224
07/01/2010 18:00:00*0.73391*0.73342*0.73391*0.73276
07/01/2010 18:05:00*0.73342*0.73337*0.7338*0.73315
07/01/2010 18:10:00*0.73337*0.73217*0.73359*0.73075
07/01/2010 18:15:00*0.73217*0.73333*0.73333*0.73187
07/01/2010 18:20:00*0.73333*0.73288*0.73355*0.73283
07/01/2010 18:25:00*0.73288*0.73222*0.73288*0.73194
07/01/2010 18:30:00*0.73222*0.73282*0.73289*0.73208
07/01/2010 18:35:00*0.73282*0.73298*0.73314*0.73249
07/01/2010 18:40:00*0.73298*0.73272*0.73319*0.73254
07/01/2010 18:45:00*0.73272*0.73284*0.73355*0.73243
07/01/2010 18:50:00*0.73284*0.73265*0.73287*0.73265
07/01/2010 18:55:00*0.73265*0.73285*0.73295*0.73255
07/01/2010 19:00:00*0.73285*0.73365*0.73365*0.73275
07/01/2010 19:05:00*0.73365*0.73335*0.73375*0.73325
07/01/2010 19:10:00*0.73335*0.73374*0.73374*0.73265
07/01/2010 19:15:00*0.73374*0.7334*0.73423*0.73325
07/01/2010 19:20:00*0.7334*0.73345*0.73362*0.7334
07/01/2010 19:25:00*0.73345*0.73313*0.73357*0.73272
07/01/2010 19:30:00*0.73313*0.73345*0.73346*0.73262
07/01/2010 19:35:00*0.73345*0.73312*0.73359*0.73304
07/01/2010 19:40:00*0.73312*0.73338*0.73344*0.73312
07/01/2010 19:45:00*0.73338*0.7332*0.73356*0.73288
07/01/2010 19:50:00*0.7332*0.73315*0.73341*0.73285
07/01/2010 19:55:00*0.73315*0.73263*0.73315*0.73252
07/01/2010 20:00:00*0.73263*0.73269*0.73299*0.73228
07/01/2010 20:05:00*0.73269*0.73298*0.73329*0.73267
07/01/2010 20:10:00*0.73298*0.73298*0.73333*0.73284
07/01/2010 20:15:00*0.73298*0.73356*0.73366*0.73298
07/01/2010 20:20:00*0.73356*0.73403*0.73415*0.73344
07/01/2010 20:25:00*0.73403*0.73435*0.73458*0.73403
07/01/2010 20:30:00*0.73435*0.73439*0.73465*0.73385
07/01/2010 20:35:00*0.73439*0.73527*0.73528*0.73439
07/01/2010 20:40:00*0.73527*0.73556*0.73563*0.73489
07/01/2010 20:45:00*0.73556*0.73573*0.73576*0.73515
07/01/2010 20:50:00*0.73573*0.73465*0.73573*0.73437
07/01/2010 20:55:00*0.73465*0.73525*0.73531*0.73425
07/01/2010 21:00:00*0.73525*0.73458*0.73561*0.73436
07/01/2010 21:05:00*0.73458*0.73495*0.73509*0.73457
07/01/2010 21:10:00*0.73495*0.73521*0.73525*0.73493
07/01/2010 21:15:00*0.73521*0.73515*0.73555*0.73505
07/01/2010 21:20:00*0.73515*0.73532*0.73537*0.73484
07/01/2010 21:25:00*0.73532*0.73555*0.73556*0.73509
07/01/2010 21:30:00*0.73555*0.73556*0.73585*0.73535
07/01/2010 21:35:00*0.73556*0.73575*0.73603*0.73548
07/01/2010 21:40:00*0.73575*0.73588*0.73596*0.73541
07/01/2010 21:45:00*0.73588*0.73695*0.73695*0.73566
07/01/2010 21:50:00*0.73695*0.73688*0.73728*0.73674
07/01/2010 21:55:00*0.73688*0.73668*0.73706*0.73658
07/01/2010 22:00:00*0.73668*0.73692*0.73692*0.73654
07/01/2010 22:05:00*0.73692*0.73657*0.73692*0.73615
07/01/2010 22:10:00*0.73657*0.73705*0.73705*0.73625
07/01/2010 22:15:00*0.73705*0.73785*0.73805*0.73705
07/01/2010 22:20:00*0.73785*0.73835*0.73845*0.73775
07/01/2010 22:25:00*0.73835*0.73855*0.73875*0.73825
07/01/2010 22:30:00*0.73855*0.7379*0.73865*0.73774
07/01/2010 22:35:00*0.7379*0.73772*0.73812*0.73764
07/01/2010 22:40:00*0.73772*0.7378*0.73785*0.73732
07/01/2010 22:45:00*0.7378*0.73765*0.7378*0.73756
07/01/2010 22:50:00*0.73765*0.73768*0.73783*0.73756
07/01/2010 22:55:00*0.73768*0.7378*0.7378*0.73753
07/01/2010 23:00:00*0.7378*0.73746*0.7378*0.73726
07/01/2010 23:05:00*0.73746*0.73695*0.73754*0.7369
07/01/2010 23:10:00*0.73695*0.73692*0.737*0.73661
07/01/2010 23:15:00*0.73692*0.73675*0.73712*0.73674
07/01/2010 23:20:00*0.73675*0.73678*0.7369*0.73669
07/01/2010 23:25:00*0.73678*0.73685*0.73699*0.73657
07/01/2010 23:30:00*0.73685*0.73726*0.73726*0.73675
07/01/2010 23:35:00*0.73726*0.73725*0.73743*0.73669
07/01/2010 23:40:00*0.73725*0.73725*0.73753*0.73713
07/01/2010 23:45:00*0.73725*0.73763*0.73763*0.73716
07/01/2010 23:50:00*0.73763*0.73742*0.73789*0.73729
07/01/2010 23:55:00*0.73742*0.73683*0.73743*0.73661
07/02/2010 00:00:00*0.73683*0.73628*0.73683*0.73628
07/02/2010 00:05:00*0.73628*0.73625*0.7364*0.73605
07/02/2010 00:10:00*0.73625*0.73587*0.73635*0.73584
07/02/2010 00:15:00*0.73587*0.73595*0.73599*0.73558
07/02/2010 00:20:00*0.73595*0.73617*0.73635*0.73586
07/02/2010 00:25:00*0.73617*0.73631*0.73642*0.73602
07/02/2010 00:30:00*0.73631*0.73655*0.73655*0.73629
07/02/2010 00:35:00*0.73655*0.7368*0.73735*0.73655
07/02/2010 00:40:00*0.7368*0.73688*0.7369*0.73665
07/02/2010 00:45:00*0.73688*0.73675*0.73695*0.73675
07/02/2010 00:50:00*0.73675*0.73636*0.73678*0.73636
07/02/2010 00:55:00*0.73636*0.73605*0.73638*0.73603
07/02/2010 01:00:00*0.73605*0.73665*0.73667*0.73605
07/02/2010 01:05:00*0.73665*0.73705*0.73706*0.73665
07/02/2010 01:10:00*0.73705*0.73575*0.73715*0.73566
07/02/2010 01:15:00*0.73575*0.73445*0.73578*0.73437
07/02/2010 01:20:00*0.73445*0.73347*0.7345*0.73343
07/02/2010 01:25:00*0.73347*0.7336*0.73391*0.73301
07/02/2010 01:30:00*0.7336*0.73318*0.73385*0.73285
07/02/2010 01:35:00*0.73318*0.73336*0.73357*0.73315
07/02/2010 01:40:00*0.73336*0.73362*0.73369*0.73324
07/02/2010 01:45:00*0.73362*0.73377*0.7341*0.73352
07/02/2010 01:50:00*0.73377*0.73365*0.73395*0.73341
07/02/2010 01:55:00*0.73365*0.73305*0.73425*0.73295
07/02/2010 02:00:00*0.73305*0.73285*0.73315*0.7325
07/02/2010 02:05:00*0.73285*0.73178*0.73295*0.7317
07/02/2010 02:10:00*0.73178*0.73185*0.73211*0.73145
07/02/2010 02:15:00*0.73185*0.73146*0.73195*0.73145
07/02/2010 02:20:00*0.73146*0.73185*0.73185*0.73105
07/02/2010 02:25:00*0.73185*0.73225*0.73245*0.73159
07/02/2010 02:30:00*0.73225*0.73026*0.73265*0.73026
07/02/2010 02:35:00*0.73026*0.7314*0.7315*0.73026
07/02/2010 02:40:00*0.7314*0.73226*0.73232*0.73139
07/02/2010 02:45:00*0.73226*0.73235*0.73257*0.73211
07/02/2010 02:50:00*0.73235*0.73346*0.73355*0.73225
07/02/2010 02:55:00*0.73346*0.73355*0.73355*0.73307
07/02/2010 03:00:00*0.73355*0.73365*0.73405*0.73346
07/02/2010 03:05:00*0.73365*0.73295*0.73365*0.73285
07/02/2010 03:10:00*0.73295*0.73435*0.73445*0.73295
07/02/2010 03:15:00*0.73435*0.73375*0.73442*0.73346
07/02/2010 03:20:00*0.73375*0.73325*0.73375*0.73268
07/02/2010 03:25:00*0.73325*0.73385*0.73405*0.73308
07/02/2010 03:30:00*0.73385*0.73325*0.73405*0.73325
07/02/2010 03:35:00*0.73325*0.73354*0.73355*0.73314
07/02/2010 03:40:00*0.73354*0.73336*0.73354*0.73315
07/02/2010 03:45:00*0.73336*0.73418*0.73426*0.73325
07/02/2010 03:50:00*0.73418*0.73475*0.73505*0.73415
07/02/2010 03:55:00*0.73475*0.73546*0.73555*0.73475
07/02/2010 04:00:00*0.73546*0.73585*0.73595*0.73526
07/02/2010 04:05:00*0.73585*0.73745*0.73749*0.73585
07/02/2010 04:10:00*0.73745*0.7382*0.73905*0.73733
07/02/2010 04:15:00*0.7382*0.73848*0.73875*0.73738
07/02/2010 04:20:00*0.73848*0.73841*0.73875*0.73825
07/02/2010 04:25:00*0.73841*0.738*0.73841*0.73799
07/02/2010 04:30:00*0.738*0.73861*0.73862*0.738
07/02/2010 04:35:00*0.73861*0.73955*0.73955*0.73844
07/02/2010 04:40:00*0.73955*0.73967*0.73985*0.73927
07/02/2010 04:45:00*0.73967*0.74015*0.74015*0.73965
07/02/2010 04:50:00*0.74015*0.74035*0.74045*0.73995
07/02/2010 04:55:00*0.74035*0.74005*0.74045*0.73996
07/02/2010 05:00:00*0.74005*0.7398*0.7401*0.73957
07/02/2010 05:05:00*0.7398*0.74055*0.74075*0.7398
07/02/2010 05:10:00*0.74055*0.74025*0.74085*0.74011
07/02/2010 05:15:00*0.74025*0.74059*0.74115*0.74025
07/02/2010 05:20:00*0.74059*0.74035*0.7408*0.74025
07/02/2010 05:25:00*0.74035*0.74005*0.74035*0.73975
07/02/2010 05:30:00*0.74005*0.74018*0.74025*0.73949
07/02/2010 05:35:00*0.74018*0.74027*0.74065*0.73998
07/02/2010 05:40:00*0.74027*0.73995*0.74044*0.73975
07/02/2010 05:45:00*0.73995*0.73936*0.73995*0.73934
07/02/2010 05:50:00*0.73936*0.74021*0.74021*0.73907
07/02/2010 05:55:00*0.74021*0.73935*0.74034*0.73925
07/02/2010 06:00:00*0.73935*0.73915*0.73975*0.73905
07/02/2010 06:05:00*0.73915*0.73885*0.73925*0.73873
07/02/2010 06:10:00*0.73885*0.73875*0.73895*0.7383
07/02/2010 06:15:00*0.73875*0.73945*0.73945*0.73853
07/02/2010 06:20:00*0.73945*0.73825*0.73945*0.73783
07/02/2010 06:25:00*0.73825*0.73878*0.73883*0.73825
07/02/2010 06:30:00*0.73878*0.73881*0.73887*0.7385
07/02/2010 06:35:00*0.73881*0.73839*0.73907*0.73835
07/02/2010 06:40:00*0.73839*0.73817*0.73869*0.73814
07/02/2010 06:45:00*0.73817*0.7382*0.73831*0.73813
07/02/2010 06:50:00*0.7382*0.73771*0.73841*0.73755
07/02/2010 06:55:00*0.73771*0.73775*0.73786*0.73721
07/02/2010 07:00:00*0.73775*0.73837*0.73845*0.73771
07/02/2010 07:05:00*0.73837*0.73856*0.73896*0.73815
07/02/2010 07:10:00*0.73856*0.73913*0.73913*0.73846
07/02/2010 07:15:00*0.73913*0.73915*0.73919*0.73895
07/02/2010 07:20:00*0.73915*0.73885*0.73921*0.73875
07/02/2010 07:25:00*0.73885*0.73758*0.73885*0.73725
07/02/2010 07:30:00*0.73758*0.73715*0.73765*0.73709
07/02/2010 07:35:00*0.73715*0.7379*0.7379*0.73715
07/02/2010 07:40:00*0.7379*0.73835*0.73835*0.7379
07/02/2010 07:45:00*0.73835*0.73865*0.73925*0.73772
07/02/2010 07:50:00*0.73865*0.73972*0.73972*0.73865
07/02/2010 07:55:00*0.73972*0.74008*0.74018*0.73938
07/02/2010 08:00:00*0.74008*0.74059*0.74095*0.73998
07/02/2010 08:05:00*0.74059*0.74095*0.74107*0.74015
07/02/2010 08:10:00*0.74095*0.73975*0.7412*0.73975
07/02/2010 08:15:00*0.73975*0.74065*0.74065*0.73967
07/02/2010 08:20:00*0.74065*0.7401*0.74069*0.73985
07/02/2010 08:25:00*0.7401*0.74079*0.74165*0.74005
07/02/2010 08:30:00*0.74079*0.73915*0.74147*0.73915
07/02/2010 08:35:00*0.73915*0.74081*0.74322*0.73905
07/02/2010 08:40:00*0.74081*0.73883*0.74113*0.73823
07/02/2010 08:45:00*0.73883*0.73931*0.73959*0.7375
07/02/2010 08:50:00*0.73931*0.73911*0.73993*0.73856
07/02/2010 08:55:00*0.73911*0.74079*0.7408*0.73879
07/02/2010 09:00:00*0.74079*0.73955*0.74079*0.73894
07/02/2010 09:05:00*0.73955*0.74045*0.74062*0.73935
07/02/2010 09:10:00*0.74045*0.73955*0.74065*0.73955
07/02/2010 09:15:00*0.73955*0.73945*0.73961*0.73875
07/02/2010 09:20:00*0.73945*0.73987*0.73995*0.73928
07/02/2010 09:25:00*0.73987*0.74053*0.74094*0.73986
07/02/2010 09:30:00*0.74053*0.74115*0.74145*0.74035
07/02/2010 09:35:00*0.74115*0.74109*0.74139*0.7403
07/02/2010 09:40:00*0.74109*0.74085*0.74112*0.74055
07/02/2010 09:45:00*0.74085*0.74035*0.74155*0.74035
07/02/2010 09:50:00*0.74035*0.73915*0.74065*0.73915
07/02/2010 09:55:00*0.73915*0.73885*0.73999*0.73885
07/02/2010 10:00:00*0.73885*0.73945*0.73965*0.73865
07/02/2010 10:05:00*0.73945*0.73867*0.7395*0.73846
07/02/2010 10:10:00*0.73867*0.73886*0.73918*0.73825
07/02/2010 10:15:00*0.73886*0.73845*0.73931*0.73838
07/02/2010 10:20:00*0.73845*0.73927*0.73928*0.73839
07/02/2010 10:25:00*0.73927*0.73872*0.73946*0.73848
07/02/2010 10:30:00*0.73872*0.73841*0.73879*0.73815
07/02/2010 10:35:00*0.73841*0.73791*0.73855*0.73767
07/02/2010 10:40:00*0.73791*0.73856*0.73864*0.73775
07/02/2010 10:45:00*0.73856*0.73825*0.73896*0.73805
07/02/2010 10:50:00*0.73825*0.73831*0.73875*0.73825
07/02/2010 10:55:00*0.73831*0.73743*0.73842*0.73726
07/02/2010 11:00:00*0.73743*0.73665*0.73761*0.73635
07/02/2010 11:05:00*0.73665*0.73633*0.73681*0.73565
07/02/2010 11:10:00*0.73633*0.73636*0.73645*0.73598
07/02/2010 11:15:00*0.73636*0.73716*0.73726*0.73598
07/02/2010 11:20:00*0.73716*0.73648*0.73717*0.73625
07/02/2010 11:25:00*0.73648*0.73615*0.7367*0.73607
07/02/2010 11:30:00*0.73615*0.73525*0.73629*0.73525
07/02/2010 11:35:00*0.73525*0.73439*0.73527*0.73385
07/02/2010 11:40:00*0.73439*0.73285*0.73477*0.73285
07/02/2010 11:45:00*0.73285*0.73311*0.73334*0.73235
07/02/2010 11:50:00*0.73311*0.73375*0.73385*0.73304
07/02/2010 11:55:00*0.73375*0.73347*0.73375*0.7334
07/02/2010 12:00:00*0.73347*0.73335*0.73355*0.73325
07/02/2010 12:05:00*0.73335*0.73301*0.73349*0.73301
07/02/2010 12:10:00*0.73301*0.73309*0.73346*0.73295
07/02/2010 12:15:00*0.73309*0.73277*0.73335*0.73275
07/02/2010 12:20:00*0.73277*0.73255*0.73316*0.73225
07/02/2010 12:25:00*0.73255*0.73239*0.73265*0.73208
07/02/2010 12:30:00*0.73239*0.73279*0.73287*0.73225
07/02/2010 12:35:00*0.73279*0.73265*0.73305*0.73245
07/02/2010 12:40:00*0.73265*0.73245*0.73265*0.73195
07/02/2010 12:45:00*0.73245*0.73245*0.73295*0.73235
07/02/2010 12:50:00*0.73245*0.73216*0.73265*0.73205
07/02/2010 12:55:00*0.73216*0.73215*0.73225*0.73195
07/02/2010 13:00:00*0.73215*0.73335*0.73335*0.73215
07/02/2010 13:05:00*0.73335*0.73225*0.73335*0.7322
07/02/2010 13:10:00*0.73225*0.73262*0.73262*0.73215
07/02/2010 13:15:00*0.73262*0.73201*0.73265*0.73181
07/02/2010 13:20:00*0.73201*0.73214*0.73245*0.73169
07/02/2010 13:25:00*0.73214*0.73245*0.73256*0.73189
07/02/2010 13:30:00*0.73245*0.73225*0.73247*0.73185
07/02/2010 13:35:00*0.73225*0.73275*0.7329*0.73225
07/02/2010 13:40:00*0.73275*0.73285*0.73295*0.73235
07/02/2010 13:45:00*0.73285*0.73335*0.73345*0.73285
07/02/2010 13:50:00*0.73335*0.73315*0.73335*0.73305
07/02/2010 13:55:00*0.73315*0.73295*0.73327*0.73291
07/02/2010 14:00:00*0.73295*0.73285*0.73335*0.73275
07/02/2010 14:05:00*0.73285*0.73295*0.73308*0.73245
07/02/2010 14:10:00*0.73295*0.73243*0.73295*0.73235
07/02/2010 14:15:00*0.73243*0.73244*0.73264*0.73228
07/02/2010 14:20:00*0.73244*0.73214*0.73249*0.73205
07/02/2010 14:25:00*0.73214*0.73263*0.73263*0.73214
07/02/2010 14:30:00*0.73263*0.73237*0.73277*0.73215
07/02/2010 14:35:00*0.73237*0.73215*0.73248*0.73205
07/02/2010 14:40:00*0.73215*0.73235*0.73235*0.7319
07/02/2010 14:45:00*0.73235*0.73235*0.73245*0.73215
07/02/2010 14:50:00*0.73235*0.73255*0.73255*0.73234
07/02/2010 14:55:00*0.73255*0.73165*0.73255*0.73157
07/02/2010 15:00:00*0.73165*0.73135*0.73175*0.73133
07/02/2010 15:05:00*0.73135*0.73261*0.73274*0.73133
07/02/2010 15:10:00*0.73261*0.73253*0.73293*0.73226
07/02/2010 15:15:00*0.73253*0.73317*0.73336*0.73253
07/02/2010 15:20:00*0.73317*0.73346*0.73346*0.73297
07/02/2010 15:25:00*0.73346*0.733*0.73383*0.733
07/02/2010 15:30:00*0.733*0.73288*0.73326*0.7326
07/02/2010 15:35:00*0.73288*0.7326*0.73336*0.73256
07/02/2010 15:40:00*0.7326*0.73304*0.73314*0.7326
07/02/2010 15:45:00*0.73304*0.73365*0.73375*0.73302
07/02/2010 15:50:00*0.73365*0.73395*0.73415*0.73347
07/02/2010 15:55:00*0.73395*0.73415*0.73435*0.73393
07/02/2010 16:00:00*0.73415*0.73373*0.73454*0.73354
07/02/2010 16:05:00*0.73373*0.73375*0.73377*0.73367
