06/30/2010 17:05:00*0.73706*0.7373*0.73732*0.73706
06/30/2010 17:10:00*0.7373*0.73785*0.73795*0.73697
06/30/2010 17:15:00*0.73785*0.73761*0.73785*0.73706
06/30/2010 17:20:00*0.73761*0.73734*0.73761*0.73727
06/30/2010 17:25:00*0.73734*0.73742*0.7375*0.73728
06/30/2010 17:30:00*0.73742*0.73739*0.73744*0.73713
06/30/2010 17:35:00*0.73739*0.73772*0.73772*0.73722
06/30/2010 17:40:00*0.73772*0.73836*0.73867*0.73772
06/30/2010 17:45:00*0.73836*0.7373*0.73836*0.73728
06/30/2010 17:50:00*0.7373*0.73692*0.73777*0.73673
06/30/2010 17:55:00*0.73692*0.73752*0.73767*0.73692
06/30/2010 18:00:00*0.73752*0.73756*0.73828*0.73748
06/30/2010 18:05:00*0.73756*0.73755*0.73826*0.73727
06/30/2010 18:10:00*0.73755*0.73749*0.7376*0.73749
06/30/2010 18:15:00*0.73749*0.73765*0.73765*0.73713
06/30/2010 18:20:00*0.73765*0.73765*0.73765*0.73756
06/30/2010 18:25:00*0.73765*0.73787*0.73795*0.73765
06/30/2010 18:30:00*0.73787*0.73855*0.73877*0.73787
06/30/2010 18:35:00*0.73855*0.73865*0.73865*0.73845
06/30/2010 18:40:00*0.73865*0.73845*0.73875*0.73845
06/30/2010 18:45:00*0.73845*0.73826*0.73855*0.73824
06/30/2010 18:50:00*0.73826*0.73875*0.73875*0.73817
06/30/2010 18:55:00*0.73875*0.7386*0.73875*0.73845
06/30/2010 19:00:00*0.7386*0.73835*0.7386*0.73825
06/30/2010 19:05:00*0.73835*0.73837*0.73857*0.73835
06/30/2010 19:10:00*0.73837*0.73796*0.73845*0.73795
06/30/2010 19:15:00*0.73796*0.73832*0.73845*0.73785
06/30/2010 19:20:00*0.73832*0.73829*0.73854*0.73802
06/30/2010 19:25:00*0.73829*0.73873*0.73875*0.73817
06/30/2010 19:30:00*0.73873*0.73893*0.73935*0.7385
06/30/2010 19:35:00*0.73893*0.73903*0.73917*0.73881
06/30/2010 19:40:00*0.73903*0.73936*0.73945*0.73896
06/30/2010 19:45:00*0.73936*0.73927*0.73962*0.73922
06/30/2010 19:50:00*0.73927*0.73968*0.73978*0.73925
06/30/2010 19:55:00*0.73968*0.74001*0.7401*0.73964
06/30/2010 20:00:00*0.74001*0.73931*0.74001*0.73919
06/30/2010 20:05:00*0.73931*0.73968*0.7397*0.73925
06/30/2010 20:10:00*0.73968*0.73927*0.73973*0.73911
06/30/2010 20:15:00*0.73927*0.73975*0.73975*0.73914
06/30/2010 20:20:00*0.73975*0.73933*0.73991*0.73925
06/30/2010 20:25:00*0.73933*0.73969*0.73998*0.73923
06/30/2010 20:30:00*0.73969*0.73995*0.74005*0.73969
06/30/2010 20:35:00*0.73995*0.73996*0.74015*0.73995
06/30/2010 20:40:00*0.73996*0.73975*0.74015*0.73975
06/30/2010 20:45:00*0.73975*0.73935*0.73975*0.73926
06/30/2010 20:50:00*0.73935*0.73886*0.73965*0.73879
06/30/2010 20:55:00*0.73886*0.73655*0.73919*0.73655
06/30/2010 21:00:00*0.73655*0.73725*0.73755*0.73653
06/30/2010 21:05:00*0.73725*0.73495*0.73759*0.73495
06/30/2010 21:10:00*0.73495*0.7348*0.73518*0.73411
06/30/2010 21:15:00*0.7348*0.73325*0.73504*0.73325
06/30/2010 21:20:00*0.73325*0.73375*0.73441*0.73325
06/30/2010 21:25:00*0.73375*0.73287*0.73396*0.73287
06/30/2010 21:30:00*0.73287*0.73312*0.73355*0.73193
06/30/2010 21:35:00*0.73312*0.73286*0.73312*0.731
06/30/2010 21:40:00*0.73286*0.7328*0.73349*0.73213
06/30/2010 21:45:00*0.7328*0.73264*0.73311*0.73248
06/30/2010 21:50:00*0.73264*0.73209*0.73298*0.73209
06/30/2010 21:55:00*0.73209*0.73015*0.73219*0.72996
06/30/2010 22:00:00*0.73015*0.73082*0.73099*0.72935
06/30/2010 22:05:00*0.73082*0.73122*0.73157*0.73052
06/30/2010 22:10:00*0.73122*0.73113*0.73188*0.73096
06/30/2010 22:15:00*0.73113*0.72982*0.73135*0.72982
06/30/2010 22:20:00*0.72982*0.72925*0.7299*0.72875
06/30/2010 22:25:00*0.72925*0.72885*0.72927*0.72847
06/30/2010 22:30:00*0.72885*0.72965*0.72965*0.72879
06/30/2010 22:35:00*0.72965*0.73016*0.73021*0.72965
06/30/2010 22:40:00*0.73016*0.73026*0.73026*0.72968
06/30/2010 22:45:00*0.73026*0.73097*0.73103*0.73015
06/30/2010 22:50:00*0.73097*0.73101*0.73145*0.7306
06/30/2010 22:55:00*0.73101*0.73134*0.73137*0.73099
06/30/2010 23:00:00*0.73134*0.73145*0.73166*0.73115
06/30/2010 23:05:00*0.73145*0.73122*0.73145*0.73059
06/30/2010 23:10:00*0.73122*0.73123*0.73162*0.73105
06/30/2010 23:15:00*0.73123*0.73106*0.73125*0.7309
06/30/2010 23:20:00*0.73106*0.73082*0.73112*0.73051
06/30/2010 23:25:00*0.73082*0.73085*0.73099*0.73069
06/30/2010 23:30:00*0.73085*0.73097*0.73098*0.73045
06/30/2010 23:35:00*0.73097*0.73065*0.73097*0.73055
06/30/2010 23:40:00*0.73065*0.73041*0.73065*0.72969
06/30/2010 23:45:00*0.73041*0.73055*0.73078*0.72995
06/30/2010 23:50:00*0.73055*0.73038*0.73055*0.73035
06/30/2010 23:55:00*0.73038*0.73065*0.73067*0.73035
07/01/2010 00:00:00*0.73065*0.73035*0.73095*0.73035
07/01/2010 00:05:00*0.73035*0.7308*0.73099*0.73015
07/01/2010 00:10:00*0.7308*0.73097*0.73135*0.73077
07/01/2010 00:15:00*0.73097*0.73105*0.73115*0.73065
07/01/2010 00:20:00*0.73105*0.73206*0.73283*0.73095
07/01/2010 00:25:00*0.73206*0.73186*0.73235*0.73181
07/01/2010 00:30:00*0.73186*0.73198*0.73265*0.73178
07/01/2010 00:35:00*0.73198*0.7315*0.73211*0.73147
07/01/2010 00:40:00*0.7315*0.73061*0.73151*0.73061
07/01/2010 00:45:00*0.73061*0.73066*0.73091*0.73047
07/01/2010 00:50:00*0.73066*0.73136*0.73141*0.73066
07/01/2010 00:55:00*0.73136*0.73136*0.73145*0.73103
07/01/2010 01:00:00*0.73136*0.73165*0.73177*0.73136
07/01/2010 01:05:00*0.73165*0.73266*0.73271*0.73125
07/01/2010 01:10:00*0.73266*0.73305*0.73321*0.73237
07/01/2010 01:15:00*0.73305*0.73348*0.7336*0.73285
07/01/2010 01:20:00*0.73348*0.73317*0.73357*0.73293
07/01/2010 01:25:00*0.73317*0.73323*0.73343*0.73306
07/01/2010 01:30:00*0.73323*0.73205*0.73323*0.73195
07/01/2010 01:35:00*0.73205*0.73205*0.73215*0.73185
07/01/2010 01:40:00*0.73205*0.73285*0.73305*0.73205
07/01/2010 01:45:00*0.73285*0.73305*0.73325*0.73256
07/01/2010 01:50:00*0.73305*0.73256*0.73325*0.73255
07/01/2010 01:55:00*0.73256*0.73311*0.73321*0.73256
07/01/2010 02:00:00*0.73311*0.73317*0.73391*0.73311
07/01/2010 02:05:00*0.73317*0.73405*0.73454*0.73285
07/01/2010 02:10:00*0.73405*0.73415*0.73435*0.73356
07/01/2010 02:15:00*0.73415*0.73342*0.73415*0.73328
07/01/2010 02:20:00*0.73342*0.73375*0.73375*0.73325
07/01/2010 02:25:00*0.73375*0.73305*0.73375*0.73246
07/01/2010 02:30:00*0.73305*0.73305*0.73325*0.73285
07/01/2010 02:35:00*0.73305*0.73245*0.73305*0.7321
07/01/2010 02:40:00*0.73245*0.73142*0.73245*0.7312
07/01/2010 02:45:00*0.73142*0.73124*0.73145*0.7309
07/01/2010 02:50:00*0.73124*0.73126*0.73127*0.7309
07/01/2010 02:55:00*0.73126*0.73145*0.73247*0.73126
07/01/2010 03:00:00*0.73145*0.73124*0.73154*0.73096
07/01/2010 03:05:00*0.73124*0.73195*0.73218*0.73124
07/01/2010 03:10:00*0.73195*0.73187*0.73215*0.73145
07/01/2010 03:15:00*0.73187*0.73155*0.7323*0.73155
07/01/2010 03:20:00*0.73155*0.73145*0.73195*0.73125
07/01/2010 03:25:00*0.73145*0.73105*0.73145*0.73025
07/01/2010 03:30:00*0.73105*0.72945*0.73125*0.72935
07/01/2010 03:35:00*0.72945*0.73016*0.73016*0.72875
07/01/2010 03:40:00*0.73016*0.73015*0.73035*0.72987
07/01/2010 03:45:00*0.73015*0.73005*0.73045*0.73005
07/01/2010 03:50:00*0.73005*0.72925*0.73005*0.72915
07/01/2010 03:55:00*0.72925*0.72994*0.72994*0.72925
07/01/2010 04:00:00*0.72994*0.72965*0.73075*0.72965
07/01/2010 04:05:00*0.72965*0.73065*0.73069*0.72965
07/01/2010 04:10:00*0.73065*0.73065*0.7311*0.73049
07/01/2010 04:15:00*0.73065*0.73155*0.73175*0.73065
07/01/2010 04:20:00*0.73155*0.73365*0.73405*0.73155
07/01/2010 04:25:00*0.73365*0.73347*0.73375*0.73296
07/01/2010 04:30:00*0.73347*0.73275*0.73354*0.73265
07/01/2010 04:35:00*0.73275*0.73255*0.73275*0.73206
07/01/2010 04:40:00*0.73255*0.73224*0.7329*0.73195
07/01/2010 04:45:00*0.73224*0.73317*0.73365*0.73222
07/01/2010 04:50:00*0.73317*0.73185*0.73317*0.73165
07/01/2010 04:55:00*0.73185*0.73095*0.73185*0.73093
07/01/2010 05:00:00*0.73095*0.7324*0.73249*0.73084
07/01/2010 05:05:00*0.7324*0.73237*0.73276*0.73234
07/01/2010 05:10:00*0.73237*0.73235*0.73255*0.73175
07/01/2010 05:15:00*0.73235*0.73237*0.73265*0.73225
07/01/2010 05:20:00*0.73237*0.732*0.73245*0.73165
07/01/2010 05:25:00*0.732*0.73205*0.73206*0.73115
07/01/2010 05:30:00*0.73205*0.73155*0.73241*0.73155
07/01/2010 05:35:00*0.73155*0.73215*0.73225*0.73139
07/01/2010 05:40:00*0.73215*0.73278*0.73327*0.73215
07/01/2010 05:45:00*0.73278*0.7321*0.73315*0.73195
07/01/2010 05:50:00*0.7321*0.73215*0.73254*0.73205
07/01/2010 05:55:00*0.73215*0.73272*0.73272*0.73215
07/01/2010 06:00:00*0.73272*0.73318*0.73319*0.73265
07/01/2010 06:05:00*0.73318*0.73306*0.73354*0.73303
07/01/2010 06:10:00*0.73306*0.73292*0.73315*0.73275
07/01/2010 06:15:00*0.73292*0.73204*0.73305*0.73197
07/01/2010 06:20:00*0.73204*0.73174*0.7325*0.73153
07/01/2010 06:25:00*0.73174*0.73295*0.73315*0.73168
07/01/2010 06:30:00*0.73295*0.73316*0.73335*0.73295
07/01/2010 06:35:00*0.73316*0.73273*0.73336*0.73268
07/01/2010 06:40:00*0.73273*0.7326*0.73273*0.7321
07/01/2010 06:45:00*0.7326*0.73255*0.73265*0.73215
07/01/2010 06:50:00*0.73255*0.73245*0.73277*0.73215
07/01/2010 06:55:00*0.73245*0.73305*0.73315*0.73245
07/01/2010 07:00:00*0.73305*0.73325*0.73345*0.73296
07/01/2010 07:05:00*0.73325*0.73335*0.73345*0.73325
07/01/2010 07:10:00*0.73335*0.73305*0.7334*0.73275
07/01/2010 07:15:00*0.73305*0.73195*0.73305*0.73195
07/01/2010 07:20:00*0.73195*0.73195*0.73215*0.73185
07/01/2010 07:25:00*0.73195*0.73135*0.73205*0.73135
07/01/2010 07:30:00*0.73135*0.73105*0.73155*0.73075
07/01/2010 07:35:00*0.73105*0.72955*0.73116*0.72945
07/01/2010 07:40:00*0.72955*0.73023*0.73053*0.72945
07/01/2010 07:45:00*0.73023*0.73045*0.73055*0.73015
07/01/2010 07:50:00*0.73045*0.73022*0.73075*0.73015
07/01/2010 07:55:00*0.73022*0.72985*0.73075*0.72985
07/01/2010 08:00:00*0.72985*0.72965*0.73*0.72935
07/01/2010 08:05:00*0.72965*0.72995*0.73015*0.72955
07/01/2010 08:10:00*0.72995*0.73045*0.73055*0.72985
07/01/2010 08:15:00*0.73045*0.72945*0.73045*0.72935
07/01/2010 08:20:00*0.72945*0.73045*0.73045*0.72945
07/01/2010 08:25:00*0.73045*0.7287*0.73055*0.7284
07/01/2010 08:30:00*0.7287*0.72815*0.72888*0.72815
07/01/2010 08:35:00*0.72815*0.72675*0.72815*0.72625
07/01/2010 08:40:00*0.72675*0.72655*0.72706*0.72593
07/01/2010 08:45:00*0.72655*0.72725*0.72745*0.7263
07/01/2010 08:50:00*0.72725*0.72928*0.7293*0.72715
07/01/2010 08:55:00*0.72928*0.72856*0.72945*0.72855
07/01/2010 09:00:00*0.72856*0.72956*0.73015*0.72825
07/01/2010 09:05:00*0.72956*0.73022*0.73026*0.72945
07/01/2010 09:10:00*0.73022*0.73053*0.73109*0.73019
07/01/2010 09:15:00*0.73053*0.73235*0.73286*0.73053
07/01/2010 09:20:00*0.73235*0.73205*0.73255*0.73195
07/01/2010 09:25:00*0.73205*0.73203*0.73231*0.73196
07/01/2010 09:30:00*0.73203*0.73216*0.73236*0.73164
07/01/2010 09:35:00*0.73216*0.7315*0.73219*0.73105
07/01/2010 09:40:00*0.7315*0.73218*0.73228*0.73096
07/01/2010 09:45:00*0.73218*0.73245*0.73245*0.73107
07/01/2010 09:50:00*0.73245*0.73144*0.73248*0.73135
07/01/2010 09:55:00*0.73144*0.73116*0.732*0.7309
07/01/2010 10:00:00*0.73116*0.7298*0.73225*0.7298
07/01/2010 10:05:00*0.7298*0.72766*0.7298*0.72645
07/01/2010 10:10:00*0.72766*0.7297*0.7297*0.72748
07/01/2010 10:15:00*0.7297*0.72805*0.7301*0.72775
07/01/2010 10:20:00*0.72805*0.72951*0.72955*0.72775
07/01/2010 10:25:00*0.72951*0.72949*0.73015*0.72885
07/01/2010 10:30:00*0.72949*0.72925*0.72967*0.72906
07/01/2010 10:35:00*0.72925*0.72706*0.72931*0.72705
07/01/2010 10:40:00*0.72706*0.72783*0.72835*0.72648
07/01/2010 10:45:00*0.72783*0.72705*0.72805*0.72611
07/01/2010 10:50:00*0.72705*0.72766*0.72772*0.72665
07/01/2010 10:55:00*0.72766*0.72675*0.72775*0.72642
07/01/2010 11:00:00*0.72675*0.72758*0.72768*0.72595
07/01/2010 11:05:00*0.72758*0.72967*0.73001*0.72716
07/01/2010 11:10:00*0.72967*0.72776*0.72989*0.72761
07/01/2010 11:15:00*0.72776*0.72785*0.72817*0.72741
07/01/2010 11:20:00*0.72785*0.7295*0.72977*0.72785
07/01/2010 11:25:00*0.7295*0.73051*0.73072*0.72927
07/01/2010 11:30:00*0.73051*0.73241*0.73243*0.72959
07/01/2010 11:35:00*0.73241*0.73433*0.73735*0.73192
07/01/2010 11:40:00*0.73433*0.73399*0.73527*0.73366
07/01/2010 11:45:00*0.73399*0.73317*0.73433*0.73315
07/01/2010 11:50:00*0.73317*0.73314*0.7335*0.73275
07/01/2010 11:55:00*0.73314*0.73265*0.73361*0.73218
07/01/2010 12:00:00*0.73265*0.73263*0.73285*0.73148
07/01/2010 12:05:00*0.73263*0.73235*0.73263*0.73197
07/01/2010 12:10:00*0.73235*0.73195*0.73255*0.73085
07/01/2010 12:15:00*0.73195*0.73155*0.73255*0.73155
07/01/2010 12:20:00*0.73155*0.73145*0.73165*0.73119
07/01/2010 12:25:00*0.73145*0.73155*0.73185*0.73125
07/01/2010 12:30:00*0.73155*0.73235*0.73265*0.73149
07/01/2010 12:35:00*0.73235*0.73275*0.73305*0.73185
07/01/2010 12:40:00*0.73275*0.73295*0.73315*0.73255
07/01/2010 12:45:00*0.73295*0.73405*0.73425*0.73285
07/01/2010 12:50:00*0.73405*0.73375*0.73415*0.73355
07/01/2010 12:55:00*0.73375*0.73395*0.73435*0.73365
07/01/2010 13:00:00*0.73395*0.73375*0.73405*0.73335
07/01/2010 13:05:00*0.73375*0.73375*0.73395*0.73325
07/01/2010 13:10:00*0.73375*0.73355*0.73415*0.73335
07/01/2010 13:15:00*0.73355*0.73356*0.73375*0.73335
07/01/2010 13:20:00*0.73356*0.73365*0.73365*0.73305
07/01/2010 13:25:00*0.73365*0.73365*0.73399*0.73315
07/01/2010 13:30:00*0.73365*0.73285*0.73369*0.73275
07/01/2010 13:35:00*0.73285*0.73365*0.73375*0.73255
07/01/2010 13:40:00*0.73365*0.73415*0.73447*0.73355
07/01/2010 13:45:00*0.73415*0.73375*0.73445*0.73345
07/01/2010 13:50:00*0.73375*0.73325*0.73375*0.73297
07/01/2010 13:55:00*0.73325*0.73396*0.7342*0.73325
07/01/2010 14:00:00*0.73396*0.73415*0.73415*0.73365
07/01/2010 14:05:00*0.73415*0.73405*0.73431*0.73374
07/01/2010 14:10:00*0.73405*0.73325*0.73409*0.73325
07/01/2010 14:15:00*0.73325*0.73435*0.73455*0.73325
07/01/2010 14:20:00*0.73435*0.73425*0.73505*0.73405
07/01/2010 14:25:00*0.73425*0.73385*0.73425*0.73347
07/01/2010 14:30:00*0.73385*0.73359*0.73425*0.73345
07/01/2010 14:35:00*0.73359*0.73335*0.73365*0.73315
07/01/2010 14:40:00*0.73335*0.73325*0.73375*0.73315
07/01/2010 14:45:00*0.73325*0.73189*0.73325*0.73092
07/01/2010 14:50:00*0.73189*0.73215*0.73239*0.73177
07/01/2010 14:55:00*0.73215*0.73125*0.73235*0.73115
07/01/2010 15:00:00*0.73125*0.73115*0.73185*0.73114
07/01/2010 15:05:00*0.73115*0.73158*0.73176*0.73075
07/01/2010 15:10:00*0.73158*0.73165*0.73196*0.73119
07/01/2010 15:15:00*0.73165*0.73166*0.73185*0.73126
07/01/2010 15:20:00*0.73166*0.73145*0.73182*0.73128
07/01/2010 15:25:00*0.73145*0.73087*0.73165*0.73075
07/01/2010 15:30:00*0.73087*0.73145*0.73157*0.73066
07/01/2010 15:35:00*0.73145*0.73145*0.73155*0.73105
07/01/2010 15:40:00*0.73145*0.73245*0.73255*0.73145
07/01/2010 15:45:00*0.73245*0.73195*0.73245*0.73175
07/01/2010 15:50:00*0.73195*0.73045*0.73275*0.73045
07/01/2010 15:55:00*0.73045*0.73045*0.73065*0.72975
07/01/2010 16:00:00*0.73045*0.73074*0.73079*0.73015
07/01/2010 16:05:00*0.73074*0.73055*0.73085*0.73055
07/01/2010 16:10:00*0.73055*0.73045*0.73065*0.73026
07/01/2010 16:15:00*0.73045*0.73105*0.73118*0.73025
07/01/2010 16:20:00*0.73105*0.73129*0.73195*0.73105
07/01/2010 16:25:00*0.73129*0.73126*0.73145*0.73105
07/01/2010 16:30:00*0.73126*0.73135*0.73185*0.73084
07/01/2010 16:35:00*0.73135*0.73116*0.73143*0.73071
07/01/2010 16:40:00*0.73116*0.73135*0.73146*0.731
07/01/2010 16:45:00*0.73135*0.73166*0.73178*0.73117
07/01/2010 16:50:00*0.73166*0.73215*0.73239*0.73162
07/01/2010 16:55:00*0.73215*0.7317*0.73245*0.73147
07/01/2010 17:00:00*0.7317*0.73097*0.73182*0.73087
