06/29/2010 17:05:00*0.74826*0.74797*0.74826*0.74787
06/29/2010 17:10:00*0.74797*0.74797*0.74895*0.74785
06/29/2010 17:15:00*0.74797*0.74807*0.74857*0.74785
06/29/2010 17:20:00*0.74807*0.74857*0.74867*0.74801
06/29/2010 17:25:00*0.74857*0.74847*0.74857*0.7481
06/29/2010 17:30:00*0.74847*0.74825*0.74875*0.74801
06/29/2010 17:35:00*0.74825*0.74865*0.74891*0.74823
06/29/2010 17:40:00*0.74865*0.74847*0.74867*0.74836
06/29/2010 17:45:00*0.74847*0.74838*0.74847*0.74826
06/29/2010 17:50:00*0.74838*0.74849*0.74862*0.74833
06/29/2010 17:55:00*0.74849*0.74868*0.74894*0.74849
06/29/2010 18:00:00*0.74868*0.74842*0.74897*0.74842
06/29/2010 18:05:00*0.74842*0.74877*0.74915*0.74842
06/29/2010 18:10:00*0.74877*0.74919*0.74919*0.74857
06/29/2010 18:15:00*0.74919*0.74822*0.74922*0.74822
06/29/2010 18:20:00*0.74822*0.74797*0.74847*0.74755
06/29/2010 18:25:00*0.74797*0.74811*0.74853*0.74783
06/29/2010 18:30:00*0.74811*0.74805*0.74825*0.74775
06/29/2010 18:35:00*0.74805*0.74775*0.74815*0.74755
06/29/2010 18:40:00*0.74775*0.74755*0.74795*0.74755
06/29/2010 18:45:00*0.74755*0.74825*0.74825*0.74755
06/29/2010 18:50:00*0.74825*0.74819*0.74835*0.74761
06/29/2010 18:55:00*0.74819*0.74855*0.74865*0.74819
06/29/2010 19:00:00*0.74855*0.74877*0.74885*0.74855
06/29/2010 19:05:00*0.74877*0.74845*0.74877*0.74835
06/29/2010 19:10:00*0.74845*0.74865*0.74875*0.74835
06/29/2010 19:15:00*0.74865*0.74835*0.74915*0.74815
06/29/2010 19:20:00*0.74835*0.7483*0.74894*0.74823
06/29/2010 19:25:00*0.7483*0.7485*0.74856*0.74821
06/29/2010 19:30:00*0.7485*0.7483*0.74857*0.74804
06/29/2010 19:35:00*0.7483*0.74894*0.74899*0.74825
06/29/2010 19:40:00*0.74894*0.74911*0.74924*0.74893
06/29/2010 19:45:00*0.74911*0.74926*0.74943*0.74899
06/29/2010 19:50:00*0.74926*0.74957*0.74968*0.74896
06/29/2010 19:55:00*0.74957*0.7493*0.74994*0.74883
06/29/2010 20:00:00*0.7493*0.74923*0.74969*0.74915
06/29/2010 20:05:00*0.74923*0.74924*0.74936*0.74898
06/29/2010 20:10:00*0.74924*0.74932*0.74948*0.7487
06/29/2010 20:15:00*0.74932*0.74856*0.74949*0.74829
06/29/2010 20:20:00*0.74856*0.74821*0.74866*0.74807
06/29/2010 20:25:00*0.74821*0.74825*0.7487*0.748
06/29/2010 20:30:00*0.74825*0.74717*0.74827*0.74665
06/29/2010 20:35:00*0.74717*0.74727*0.74736*0.74708
06/29/2010 20:40:00*0.74727*0.74763*0.74791*0.7472
06/29/2010 20:45:00*0.74763*0.74769*0.74786*0.74737
06/29/2010 20:50:00*0.74769*0.74774*0.74784*0.74725
06/29/2010 20:55:00*0.74774*0.7477*0.74799*0.7472
06/29/2010 21:00:00*0.7477*0.74753*0.74789*0.74733
06/29/2010 21:05:00*0.74753*0.74749*0.74771*0.74724
06/29/2010 21:10:00*0.74749*0.74753*0.74771*0.74727
06/29/2010 21:15:00*0.74753*0.74732*0.74766*0.74709
06/29/2010 21:20:00*0.74732*0.74731*0.74737*0.7468
06/29/2010 21:25:00*0.74731*0.74746*0.74767*0.74731
06/29/2010 21:30:00*0.74746*0.7471*0.74776*0.74703
06/29/2010 21:35:00*0.7471*0.74766*0.74768*0.7471
06/29/2010 21:40:00*0.74766*0.74815*0.74821*0.74735
06/29/2010 21:45:00*0.74815*0.74858*0.74879*0.74813
06/29/2010 21:50:00*0.74858*0.74797*0.7486*0.74792
06/29/2010 21:55:00*0.74797*0.74811*0.74825*0.74781
06/29/2010 22:00:00*0.74811*0.74792*0.74817*0.74787
06/29/2010 22:05:00*0.74792*0.74773*0.74802*0.74769
06/29/2010 22:10:00*0.74773*0.74837*0.74851*0.74773
06/29/2010 22:15:00*0.74837*0.74935*0.74945*0.74828
06/29/2010 22:20:00*0.74935*0.74968*0.74968*0.74887
06/29/2010 22:25:00*0.74968*0.74965*0.74991*0.74945
06/29/2010 22:30:00*0.74965*0.75013*0.75017*0.74965
06/29/2010 22:35:00*0.75013*0.75052*0.7506*0.74975
06/29/2010 22:40:00*0.75052*0.75072*0.75082*0.75052
06/29/2010 22:45:00*0.75072*0.75041*0.75094*0.75036
06/29/2010 22:50:00*0.75041*0.75019*0.75042*0.74972
06/29/2010 22:55:00*0.75019*0.75028*0.75044*0.75
06/29/2010 23:00:00*0.75028*0.75036*0.75048*0.75013
06/29/2010 23:05:00*0.75036*0.7502*0.75042*0.75016
06/29/2010 23:10:00*0.7502*0.74994*0.75025*0.74994
06/29/2010 23:15:00*0.74994*0.74985*0.75003*0.74973
06/29/2010 23:20:00*0.74985*0.74999*0.74999*0.74955
06/29/2010 23:25:00*0.74999*0.74951*0.74999*0.7495
06/29/2010 23:30:00*0.74951*0.74978*0.74979*0.7495
06/29/2010 23:35:00*0.74978*0.74981*0.75*0.74961
06/29/2010 23:40:00*0.74981*0.74963*0.75025*0.74963
06/29/2010 23:45:00*0.74963*0.74953*0.74963*0.749
06/29/2010 23:50:00*0.74953*0.74941*0.74953*0.74923
06/29/2010 23:55:00*0.74941*0.74966*0.74976*0.74933
06/30/2010 00:00:00*0.74966*0.74973*0.74973*0.74961
06/30/2010 00:05:00*0.74973*0.75027*0.7507*0.7497
06/30/2010 00:10:00*0.75027*0.75034*0.75056*0.74998
06/30/2010 00:15:00*0.75034*0.7507*0.7507*0.7501
06/30/2010 00:20:00*0.7507*0.74994*0.7507*0.74994
06/30/2010 00:25:00*0.74994*0.74982*0.74994*0.74945
06/30/2010 00:30:00*0.74982*0.74889*0.74989*0.74881
06/30/2010 00:35:00*0.74889*0.74863*0.7489*0.74836
06/30/2010 00:40:00*0.74863*0.74905*0.74924*0.74849
06/30/2010 00:45:00*0.74905*0.74924*0.74935*0.74892
06/30/2010 00:50:00*0.74924*0.74933*0.74935*0.74922
06/30/2010 00:55:00*0.74933*0.74938*0.74938*0.74933
06/30/2010 01:00:00*0.74938*0.74985*0.74996*0.7493
06/30/2010 01:05:00*0.74985*0.7497*0.75001*0.74932
06/30/2010 01:10:00*0.7497*0.74945*0.7497*0.74923
06/30/2010 01:15:00*0.74945*0.74933*0.74955*0.74915
06/30/2010 01:20:00*0.74933*0.74905*0.74941*0.74905
06/30/2010 01:25:00*0.74905*0.74895*0.74917*0.74868
06/30/2010 01:30:00*0.74895*0.74888*0.74898*0.74861
06/30/2010 01:35:00*0.74888*0.74873*0.74903*0.74858
06/30/2010 01:40:00*0.74873*0.74835*0.74886*0.74835
06/30/2010 01:45:00*0.74835*0.74828*0.74842*0.74795
06/30/2010 01:50:00*0.74828*0.74915*0.7492*0.74828
06/30/2010 01:55:00*0.74915*0.749*0.74919*0.74854
06/30/2010 02:00:00*0.749*0.749*0.74901*0.74873
06/30/2010 02:05:00*0.749*0.74805*0.74917*0.74805
06/30/2010 02:10:00*0.74805*0.74804*0.74865*0.7477
06/30/2010 02:15:00*0.74804*0.74848*0.74878*0.74797
06/30/2010 02:20:00*0.74848*0.7484*0.74882*0.74818
06/30/2010 02:25:00*0.7484*0.74885*0.74885*0.74832
06/30/2010 02:30:00*0.74885*0.74932*0.7495*0.74885
06/30/2010 02:35:00*0.74932*0.75145*0.75156*0.74932
06/30/2010 02:40:00*0.75145*0.75296*0.75296*0.75128
06/30/2010 02:45:00*0.75296*0.75266*0.7531*0.75241
06/30/2010 02:50:00*0.75266*0.75221*0.75275*0.75213
06/30/2010 02:55:00*0.75221*0.75245*0.75245*0.75154
06/30/2010 03:00:00*0.75245*0.75135*0.75251*0.75135
06/30/2010 03:05:00*0.75135*0.7513*0.75197*0.75118
06/30/2010 03:10:00*0.7513*0.75073*0.75136*0.75073
06/30/2010 03:15:00*0.75073*0.75144*0.75146*0.75048
06/30/2010 03:20:00*0.75144*0.75139*0.7518*0.75121
06/30/2010 03:25:00*0.75139*0.75176*0.75193*0.75075
06/30/2010 03:30:00*0.75176*0.75183*0.75211*0.75158
06/30/2010 03:35:00*0.75183*0.75086*0.75256*0.75068
06/30/2010 03:40:00*0.75086*0.75032*0.75106*0.75007
06/30/2010 03:45:00*0.75032*0.75022*0.75047*0.74935
06/30/2010 03:50:00*0.75022*0.74997*0.75031*0.74985
06/30/2010 03:55:00*0.74997*0.74923*0.75004*0.74916
06/30/2010 04:00:00*0.74923*0.7495*0.74975*0.7492
06/30/2010 04:05:00*0.7495*0.74976*0.75*0.74947
06/30/2010 04:10:00*0.74976*0.75012*0.75013*0.74956
06/30/2010 04:15:00*0.75012*0.75007*0.75058*0.7499
06/30/2010 04:20:00*0.75007*0.75028*0.75038*0.74987
06/30/2010 04:25:00*0.75028*0.74972*0.75044*0.74965
06/30/2010 04:30:00*0.74972*0.74981*0.74991*0.74956
06/30/2010 04:35:00*0.74981*0.74913*0.74988*0.74901
06/30/2010 04:40:00*0.74913*0.7494*0.74944*0.74882
06/30/2010 04:45:00*0.7494*0.74961*0.74971*0.74925
06/30/2010 04:50:00*0.74961*0.74885*0.74962*0.7487
06/30/2010 04:55:00*0.74885*0.74897*0.74905*0.74881
06/30/2010 05:00:00*0.74897*0.74955*0.74959*0.74889
06/30/2010 05:05:00*0.74955*0.75007*0.75017*0.74935
06/30/2010 05:10:00*0.75007*0.74848*0.75007*0.74848
06/30/2010 05:15:00*0.74848*0.74795*0.74848*0.74775
06/30/2010 05:20:00*0.74795*0.74924*0.75116*0.74774
06/30/2010 05:25:00*0.74924*0.74967*0.75065*0.74924
06/30/2010 05:30:00*0.74967*0.75005*0.75056*0.74967
06/30/2010 05:35:00*0.75005*0.74959*0.75025*0.74891
06/30/2010 05:40:00*0.74959*0.7494*0.74964*0.74878
06/30/2010 05:45:00*0.7494*0.74936*0.74955*0.74862
06/30/2010 05:50:00*0.74936*0.7497*0.75003*0.74891
06/30/2010 05:55:00*0.7497*0.74895*0.75017*0.74895
06/30/2010 06:00:00*0.74895*0.74965*0.74965*0.74875
06/30/2010 06:05:00*0.74965*0.75057*0.75082*0.74945
06/30/2010 06:10:00*0.75057*0.75025*0.75064*0.75004
06/30/2010 06:15:00*0.75025*0.75024*0.75099*0.75024
06/30/2010 06:20:00*0.75024*0.75046*0.75065*0.75024
06/30/2010 06:25:00*0.75046*0.75015*0.75055*0.75014
06/30/2010 06:30:00*0.75015*0.74942*0.75018*0.74932
06/30/2010 06:35:00*0.74942*0.7493*0.74976*0.7493
06/30/2010 06:40:00*0.7493*0.74904*0.74957*0.74896
06/30/2010 06:45:00*0.74904*0.74843*0.74905*0.74843
06/30/2010 06:50:00*0.74843*0.74857*0.74859*0.74822
06/30/2010 06:55:00*0.74857*0.74891*0.749*0.74849
06/30/2010 07:00:00*0.74891*0.74577*0.74902*0.74535
06/30/2010 07:05:00*0.74577*0.74745*0.74745*0.74533
06/30/2010 07:10:00*0.74745*0.74747*0.74759*0.74716
06/30/2010 07:15:00*0.74747*0.74795*0.74805*0.74738
06/30/2010 07:20:00*0.74795*0.74684*0.74795*0.7463
06/30/2010 07:25:00*0.74684*0.74681*0.74697*0.74653
06/30/2010 07:30:00*0.74681*0.74644*0.74689*0.74633
06/30/2010 07:35:00*0.74644*0.74672*0.74687*0.74619
06/30/2010 07:40:00*0.74672*0.74592*0.74672*0.74579
06/30/2010 07:45:00*0.74592*0.74639*0.74639*0.74589
06/30/2010 07:50:00*0.74639*0.74679*0.74679*0.74615
06/30/2010 07:55:00*0.74679*0.74707*0.74729*0.74679
06/30/2010 08:00:00*0.74707*0.74675*0.74748*0.74675
06/30/2010 08:05:00*0.74675*0.74679*0.74688*0.74623
06/30/2010 08:10:00*0.74679*0.74805*0.74815*0.74656
06/30/2010 08:15:00*0.74805*0.74695*0.74821*0.74695
06/30/2010 08:20:00*0.74695*0.74597*0.74735*0.74565
06/30/2010 08:25:00*0.74597*0.74493*0.74607*0.74438
06/30/2010 08:30:00*0.74493*0.74519*0.74543*0.74484
06/30/2010 08:35:00*0.74519*0.74635*0.74635*0.74493
06/30/2010 08:40:00*0.74635*0.74554*0.74637*0.74526
06/30/2010 08:45:00*0.74554*0.74564*0.74571*0.74518
06/30/2010 08:50:00*0.74564*0.74549*0.7459*0.74542
06/30/2010 08:55:00*0.74549*0.74469*0.74551*0.74445
06/30/2010 09:00:00*0.74469*0.74374*0.74499*0.74362
06/30/2010 09:05:00*0.74374*0.74334*0.7441*0.74323
06/30/2010 09:10:00*0.74334*0.74367*0.74381*0.7431
06/30/2010 09:15:00*0.74367*0.74276*0.7437*0.74273
06/30/2010 09:20:00*0.74276*0.74398*0.74412*0.74227
06/30/2010 09:25:00*0.74398*0.74386*0.74463*0.74378
06/30/2010 09:30:00*0.74386*0.74307*0.74393*0.74292
06/30/2010 09:35:00*0.74307*0.74375*0.74385*0.74307
06/30/2010 09:40:00*0.74375*0.74449*0.7447*0.74364
06/30/2010 09:45:00*0.74449*0.74513*0.74527*0.74449
06/30/2010 09:50:00*0.74513*0.74511*0.74595*0.74505
06/30/2010 09:55:00*0.74511*0.74513*0.74548*0.74485
06/30/2010 10:00:00*0.74513*0.74345*0.74515*0.74343
06/30/2010 10:05:00*0.74345*0.74421*0.74425*0.74327
06/30/2010 10:10:00*0.74421*0.74364*0.74452*0.7436
06/30/2010 10:15:00*0.74364*0.7443*0.74443*0.74297
06/30/2010 10:20:00*0.7443*0.74338*0.74436*0.74311
06/30/2010 10:25:00*0.74338*0.74326*0.74345*0.74263
06/30/2010 10:30:00*0.74326*0.74337*0.7434*0.74285
06/30/2010 10:35:00*0.74337*0.74249*0.74389*0.74246
06/30/2010 10:40:00*0.74249*0.74247*0.74287*0.74227
06/30/2010 10:45:00*0.74247*0.74248*0.74297*0.74177
06/30/2010 10:50:00*0.74248*0.74225*0.74292*0.74225
06/30/2010 10:55:00*0.74225*0.74167*0.74235*0.74135
06/30/2010 11:00:00*0.74167*0.74145*0.74205*0.74076
06/30/2010 11:05:00*0.74145*0.74167*0.74198*0.74036
06/30/2010 11:10:00*0.74167*0.74229*0.74238*0.74155
06/30/2010 11:15:00*0.74229*0.74246*0.7426*0.74194
06/30/2010 11:20:00*0.74246*0.7425*0.74256*0.74186
06/30/2010 11:25:00*0.7425*0.74325*0.74335*0.74245
06/30/2010 11:30:00*0.74325*0.74247*0.74349*0.74224
06/30/2010 11:35:00*0.74247*0.74351*0.74367*0.74222
06/30/2010 11:40:00*0.74351*0.74272*0.74351*0.74271
06/30/2010 11:45:00*0.74272*0.74272*0.74284*0.74247
06/30/2010 11:50:00*0.74272*0.74346*0.74373*0.74272
06/30/2010 11:55:00*0.74346*0.74263*0.74347*0.74215
06/30/2010 12:00:00*0.74263*0.74318*0.74325*0.74259
06/30/2010 12:05:00*0.74318*0.74229*0.74318*0.74228
06/30/2010 12:10:00*0.74229*0.74235*0.74246*0.74205
06/30/2010 12:15:00*0.74235*0.74275*0.74295*0.74227
06/30/2010 12:20:00*0.74275*0.74297*0.74315*0.74275
06/30/2010 12:25:00*0.74297*0.74275*0.74305*0.74255
06/30/2010 12:30:00*0.74275*0.74255*0.74295*0.74255
06/30/2010 12:35:00*0.74255*0.74246*0.74255*0.74216
06/30/2010 12:40:00*0.74246*0.74245*0.74272*0.74196
06/30/2010 12:45:00*0.74245*0.74235*0.74265*0.74215
06/30/2010 12:50:00*0.74235*0.74205*0.74235*0.74195
06/30/2010 12:55:00*0.74205*0.74255*0.74285*0.73998
06/30/2010 13:00:00*0.74255*0.74245*0.74255*0.74205
06/30/2010 13:05:00*0.74245*0.74305*0.74308*0.74215
06/30/2010 13:10:00*0.74305*0.74168*0.74325*0.74165
06/30/2010 13:15:00*0.74168*0.74237*0.74242*0.74162
06/30/2010 13:20:00*0.74237*0.74258*0.74292*0.74232
06/30/2010 13:25:00*0.74258*0.74289*0.7429*0.74238
06/30/2010 13:30:00*0.74289*0.74326*0.74329*0.74265
06/30/2010 13:35:00*0.74326*0.74329*0.74352*0.743
06/30/2010 13:40:00*0.74329*0.74305*0.74361*0.74305
06/30/2010 13:45:00*0.74305*0.74235*0.74305*0.74225
06/30/2010 13:50:00*0.74235*0.7423*0.74267*0.7423
06/30/2010 13:55:00*0.7423*0.74225*0.74295*0.74225
06/30/2010 14:00:00*0.74225*0.74225*0.74245*0.74199
06/30/2010 14:05:00*0.74225*0.74213*0.74305*0.74213
06/30/2010 14:10:00*0.74213*0.74197*0.74261*0.74181
06/30/2010 14:15:00*0.74197*0.74189*0.74228*0.74189
06/30/2010 14:20:00*0.74189*0.74151*0.74191*0.74138
06/30/2010 14:25:00*0.74151*0.74094*0.74159*0.74061
06/30/2010 14:30:00*0.74094*0.74116*0.74148*0.74077
06/30/2010 14:35:00*0.74116*0.74085*0.7414*0.74073
06/30/2010 14:40:00*0.74085*0.74105*0.74125*0.74081
06/30/2010 14:45:00*0.74105*0.74069*0.74123*0.74062
06/30/2010 14:50:00*0.74069*0.74046*0.74095*0.73995
06/30/2010 14:55:00*0.74046*0.74055*0.74065*0.74007
06/30/2010 15:00:00*0.74055*0.74062*0.74126*0.74055
06/30/2010 15:05:00*0.74062*0.74078*0.74106*0.74054
06/30/2010 15:10:00*0.74078*0.74085*0.74098*0.74075
06/30/2010 15:15:00*0.74085*0.74086*0.74092*0.74069
06/30/2010 15:20:00*0.74086*0.74048*0.74086*0.74024
06/30/2010 15:25:00*0.74048*0.74026*0.74066*0.74021
06/30/2010 15:30:00*0.74026*0.73968*0.74045*0.73929
06/30/2010 15:35:00*0.73968*0.73889*0.73978*0.73888
06/30/2010 15:40:00*0.73889*0.73908*0.73931*0.73859
06/30/2010 15:45:00*0.73908*0.73864*0.73911*0.73842
06/30/2010 15:50:00*0.73864*0.73873*0.73891*0.73855
06/30/2010 15:55:00*0.73873*0.73873*0.73892*0.73843
06/30/2010 16:00:00*0.73873*0.73895*0.73899*0.73858
06/30/2010 16:05:00*0.73895*0.73884*0.73905*0.73855
06/30/2010 16:10:00*0.73884*0.73923*0.73934*0.73883
06/30/2010 16:15:00*0.73923*0.73915*0.73933*0.7391
06/30/2010 16:20:00*0.73915*0.7388*0.73915*0.73879
06/30/2010 16:25:00*0.7388*0.73864*0.7388*0.73848
06/30/2010 16:30:00*0.73864*0.73875*0.73886*0.73825
06/30/2010 16:35:00*0.73875*0.73875*0.73885*0.73865
06/30/2010 16:40:00*0.73875*0.73909*0.73912*0.73852
06/30/2010 16:45:00*0.73909*0.73848*0.73909*0.73847
06/30/2010 16:50:00*0.73848*0.73807*0.73861*0.73796
06/30/2010 16:55:00*0.73807*0.73736*0.73815*0.73705
06/30/2010 17:00:00*0.73736*0.73706*0.73745*0.73692
