06/28/2010 17:05:00*0.76922*0.76937*0.76952*0.76922
06/28/2010 17:10:00*0.76937*0.76929*0.7698*0.76925
06/28/2010 17:15:00*0.76929*0.7695*0.76952*0.76929
06/28/2010 17:20:00*0.7695*0.76936*0.76955*0.76928
06/28/2010 17:25:00*0.76936*0.76937*0.76945*0.76889
06/28/2010 17:30:00*0.76937*0.76951*0.7696*0.76926
06/28/2010 17:35:00*0.76951*0.7694*0.76976*0.76873
06/28/2010 17:40:00*0.7694*0.76935*0.76973*0.76917
06/28/2010 17:45:00*0.76935*0.76917*0.76942*0.76917
06/28/2010 17:50:00*0.76917*0.76991*0.76991*0.76871
06/28/2010 17:55:00*0.76991*0.7702*0.77027*0.7698
06/28/2010 18:00:00*0.7702*0.7694*0.77026*0.76928
06/28/2010 18:05:00*0.7694*0.76942*0.7695*0.7693
06/28/2010 18:10:00*0.76942*0.76958*0.76959*0.7692
06/28/2010 18:15:00*0.76958*0.76961*0.76995*0.76943
06/28/2010 18:20:00*0.76961*0.76956*0.76967*0.76949
06/28/2010 18:25:00*0.76956*0.76963*0.76977*0.76946
06/28/2010 18:30:00*0.76963*0.76931*0.76963*0.76927
06/28/2010 18:35:00*0.76931*0.76868*0.76937*0.76868
06/28/2010 18:40:00*0.76868*0.76895*0.76895*0.76868
06/28/2010 18:45:00*0.76895*0.76915*0.76926*0.76885
06/28/2010 18:50:00*0.76915*0.76887*0.76925*0.76875
06/28/2010 18:55:00*0.76887*0.76806*0.7689*0.76802
06/28/2010 19:00:00*0.76806*0.76606*0.76824*0.76606
06/28/2010 19:05:00*0.76606*0.76665*0.76676*0.76605
06/28/2010 19:10:00*0.76665*0.76625*0.76665*0.76625
06/28/2010 19:15:00*0.76625*0.76647*0.76655*0.76625
06/28/2010 19:20:00*0.76647*0.7671*0.7671*0.76647
06/28/2010 19:25:00*0.7671*0.76753*0.76797*0.76694
06/28/2010 19:30:00*0.76753*0.76738*0.76753*0.76731
06/28/2010 19:35:00*0.76738*0.76756*0.76767*0.76705
06/28/2010 19:40:00*0.76756*0.7677*0.76777*0.76756
06/28/2010 19:45:00*0.7677*0.76754*0.7677*0.76743
06/28/2010 19:50:00*0.76754*0.76784*0.76786*0.76751
06/28/2010 19:55:00*0.76784*0.76799*0.76816*0.76773
06/28/2010 20:00:00*0.76799*0.76794*0.76804*0.76777
06/28/2010 20:05:00*0.76794*0.76799*0.76816*0.76777
06/28/2010 20:10:00*0.76799*0.76733*0.76799*0.76727
06/28/2010 20:15:00*0.76733*0.76701*0.76739*0.7669
06/28/2010 20:20:00*0.76701*0.76678*0.76703*0.76665
06/28/2010 20:25:00*0.76678*0.76728*0.76774*0.76673
06/28/2010 20:30:00*0.76728*0.76779*0.76785*0.76713
06/28/2010 20:35:00*0.76779*0.76811*0.76818*0.76779
06/28/2010 20:40:00*0.76811*0.76822*0.76846*0.76803
06/28/2010 20:45:00*0.76822*0.76787*0.76826*0.76773
06/28/2010 20:50:00*0.76787*0.76755*0.76787*0.76741
06/28/2010 20:55:00*0.76755*0.7676*0.76785*0.76745
06/28/2010 21:00:00*0.7676*0.76769*0.7679*0.7676
06/28/2010 21:05:00*0.76769*0.76763*0.7677*0.76763
06/28/2010 21:10:00*0.76763*0.76764*0.76764*0.76723
06/28/2010 21:15:00*0.76764*0.76763*0.76773*0.76736
06/28/2010 21:20:00*0.76763*0.76764*0.76774*0.76763
06/28/2010 21:25:00*0.76764*0.76747*0.76766*0.76736
06/28/2010 21:30:00*0.76747*0.76763*0.76769*0.76747
06/28/2010 21:35:00*0.76763*0.76762*0.7677*0.76731
06/28/2010 21:40:00*0.76762*0.76748*0.76762*0.76724
06/28/2010 21:45:00*0.76748*0.76747*0.76754*0.76723
06/28/2010 21:50:00*0.76747*0.76747*0.76759*0.76737
06/28/2010 21:55:00*0.76747*0.76729*0.76764*0.76729
06/28/2010 22:00:00*0.76729*0.76729*0.7675*0.76715
06/28/2010 22:05:00*0.76729*0.76741*0.76752*0.76729
06/28/2010 22:10:00*0.76741*0.76781*0.76795*0.76741
06/28/2010 22:15:00*0.76781*0.76814*0.76828*0.76781
06/28/2010 22:20:00*0.76814*0.76827*0.76838*0.76811
06/28/2010 22:25:00*0.76827*0.76817*0.76831*0.76779
06/28/2010 22:30:00*0.76817*0.76814*0.7682*0.76799
06/28/2010 22:35:00*0.76814*0.76806*0.76834*0.76788
06/28/2010 22:40:00*0.76806*0.76775*0.76819*0.76771
06/28/2010 22:45:00*0.76775*0.76801*0.76801*0.76765
06/28/2010 22:50:00*0.76801*0.76678*0.76801*0.76666
06/28/2010 22:55:00*0.76678*0.76716*0.76738*0.76659
06/28/2010 23:00:00*0.76716*0.7667*0.7672*0.76665
06/28/2010 23:05:00*0.7667*0.76729*0.76732*0.76658
06/28/2010 23:10:00*0.76729*0.76694*0.76736*0.76671
06/28/2010 23:15:00*0.76694*0.76578*0.76694*0.76577
06/28/2010 23:20:00*0.76578*0.76584*0.76603*0.76555
06/28/2010 23:25:00*0.76584*0.76548*0.76584*0.76533
06/28/2010 23:30:00*0.76548*0.76538*0.7655*0.76534
06/28/2010 23:35:00*0.76538*0.76473*0.7657*0.76473
06/28/2010 23:40:00*0.76473*0.76495*0.76497*0.76469
06/28/2010 23:45:00*0.76495*0.76472*0.76495*0.76469
06/28/2010 23:50:00*0.76472*0.76419*0.76472*0.76408
06/28/2010 23:55:00*0.76419*0.76447*0.76447*0.76416
06/29/2010 00:00:00*0.76447*0.7647*0.76472*0.76405
06/29/2010 00:05:00*0.7647*0.76477*0.76488*0.76423
06/29/2010 00:10:00*0.76477*0.76487*0.76503*0.7646
06/29/2010 00:15:00*0.76487*0.76495*0.76505*0.76477
06/29/2010 00:20:00*0.76495*0.76481*0.76495*0.76465
06/29/2010 00:25:00*0.76481*0.76505*0.76511*0.76481
06/29/2010 00:30:00*0.76505*0.76459*0.76509*0.76447
06/29/2010 00:35:00*0.76459*0.76394*0.76464*0.76394
06/29/2010 00:40:00*0.76394*0.76388*0.76408*0.76381
06/29/2010 00:45:00*0.76388*0.76351*0.76388*0.76347
06/29/2010 00:50:00*0.76351*0.76288*0.76354*0.76277
06/29/2010 00:55:00*0.76288*0.7624*0.76295*0.76238
06/29/2010 01:00:00*0.7624*0.76257*0.7628*0.7624
06/29/2010 01:05:00*0.76257*0.76245*0.76283*0.76245
06/29/2010 01:10:00*0.76245*0.76255*0.76276*0.7622
06/29/2010 01:15:00*0.76255*0.76191*0.76255*0.76165
06/29/2010 01:20:00*0.76191*0.76225*0.7624*0.76181
06/29/2010 01:25:00*0.76225*0.76162*0.76235*0.76123
06/29/2010 01:30:00*0.76162*0.76198*0.76199*0.76149
06/29/2010 01:35:00*0.76198*0.76181*0.76198*0.76159
06/29/2010 01:40:00*0.76181*0.76167*0.76186*0.76155
06/29/2010 01:45:00*0.76167*0.7618*0.76205*0.76153
06/29/2010 01:50:00*0.7618*0.76118*0.7619*0.76117
06/29/2010 01:55:00*0.76118*0.7605*0.76129*0.76001
06/29/2010 02:00:00*0.7605*0.76059*0.76148*0.76001
06/29/2010 02:05:00*0.76059*0.76012*0.76085*0.75997
06/29/2010 02:10:00*0.76012*0.76001*0.76018*0.75964
06/29/2010 02:15:00*0.76001*0.75945*0.76003*0.75935
06/29/2010 02:20:00*0.75945*0.76031*0.76054*0.7594
06/29/2010 02:25:00*0.76031*0.75988*0.76075*0.75985
06/29/2010 02:30:00*0.75988*0.76075*0.76081*0.75915
06/29/2010 02:35:00*0.76075*0.76013*0.76112*0.7601
06/29/2010 02:40:00*0.76013*0.76066*0.76087*0.76006
06/29/2010 02:45:00*0.76066*0.76129*0.76133*0.76054
06/29/2010 02:50:00*0.76129*0.76086*0.76136*0.76073
06/29/2010 02:55:00*0.76086*0.76128*0.76134*0.76058
06/29/2010 03:00:00*0.76128*0.76122*0.76151*0.76094
06/29/2010 03:05:00*0.76122*0.76204*0.76251*0.76117
06/29/2010 03:10:00*0.76204*0.76189*0.76271*0.76126
06/29/2010 03:15:00*0.76189*0.76259*0.76312*0.76181
06/29/2010 03:20:00*0.76259*0.76297*0.76338*0.76218
06/29/2010 03:25:00*0.76297*0.76218*0.76303*0.76207
06/29/2010 03:30:00*0.76218*0.76219*0.76252*0.76218
06/29/2010 03:35:00*0.76219*0.76085*0.7623*0.76057
06/29/2010 03:40:00*0.76085*0.7585*0.76128*0.75846
06/29/2010 03:45:00*0.7585*0.75926*0.75956*0.75843
06/29/2010 03:50:00*0.75926*0.75885*0.75962*0.75885
06/29/2010 03:55:00*0.75885*0.75966*0.76*0.75885
06/29/2010 04:00:00*0.75966*0.75939*0.7604*0.75843
06/29/2010 04:05:00*0.75939*0.75986*0.75995*0.75939
06/29/2010 04:10:00*0.75986*0.75952*0.75992*0.75929
06/29/2010 04:15:00*0.75952*0.75907*0.7611*0.75907
06/29/2010 04:20:00*0.75907*0.7591*0.75945*0.75888
06/29/2010 04:25:00*0.7591*0.75865*0.75975*0.75789
06/29/2010 04:30:00*0.75865*0.75851*0.75887*0.75803
06/29/2010 04:35:00*0.75851*0.75877*0.75906*0.75826
06/29/2010 04:40:00*0.75877*0.75938*0.7594*0.75868
06/29/2010 04:45:00*0.75938*0.75857*0.75963*0.75848
06/29/2010 04:50:00*0.75857*0.7594*0.75951*0.75848
06/29/2010 04:55:00*0.7594*0.76011*0.7602*0.75913
06/29/2010 05:00:00*0.76011*0.76081*0.76109*0.76005
06/29/2010 05:05:00*0.76081*0.76084*0.76106*0.76061
06/29/2010 05:10:00*0.76084*0.76088*0.7613*0.76082
06/29/2010 05:15:00*0.76088*0.76019*0.76091*0.76011
06/29/2010 05:20:00*0.76019*0.759*0.76019*0.75898
06/29/2010 05:25:00*0.759*0.75793*0.75922*0.75772
06/29/2010 05:30:00*0.75793*0.75688*0.75793*0.75623
06/29/2010 05:35:00*0.75688*0.75631*0.75688*0.75591
06/29/2010 05:40:00*0.75631*0.75683*0.75705*0.75631
06/29/2010 05:45:00*0.75683*0.7569*0.75725*0.75682
06/29/2010 05:50:00*0.7569*0.75754*0.75773*0.75678
06/29/2010 05:55:00*0.75754*0.75736*0.75767*0.75725
06/29/2010 06:00:00*0.75736*0.75774*0.75782*0.75735
06/29/2010 06:05:00*0.75774*0.75713*0.7578*0.75713
06/29/2010 06:10:00*0.75713*0.75723*0.75759*0.75707
06/29/2010 06:15:00*0.75723*0.75763*0.75769*0.75719
06/29/2010 06:20:00*0.75763*0.75785*0.75812*0.75757
06/29/2010 06:25:00*0.75785*0.75786*0.75804*0.75772
06/29/2010 06:30:00*0.75786*0.75754*0.75786*0.75743
06/29/2010 06:35:00*0.75754*0.75725*0.7577*0.75716
06/29/2010 06:40:00*0.75725*0.75745*0.7575*0.75715
06/29/2010 06:45:00*0.75745*0.75735*0.75757*0.75721
06/29/2010 06:50:00*0.75735*0.75737*0.75755*0.75725
06/29/2010 06:55:00*0.75737*0.75695*0.7574*0.75676
06/29/2010 07:00:00*0.75695*0.75665*0.75714*0.75649
06/29/2010 07:05:00*0.75665*0.75621*0.75665*0.75597
06/29/2010 07:10:00*0.75621*0.75653*0.75664*0.7561
06/29/2010 07:15:00*0.75653*0.75622*0.75669*0.75615
06/29/2010 07:20:00*0.75622*0.75627*0.75655*0.75603
06/29/2010 07:25:00*0.75627*0.75537*0.75661*0.75514
06/29/2010 07:30:00*0.75537*0.75587*0.75593*0.75535
06/29/2010 07:35:00*0.75587*0.75461*0.75587*0.75461
06/29/2010 07:40:00*0.75461*0.75478*0.75492*0.75414
06/29/2010 07:45:00*0.75478*0.75456*0.75496*0.75456
06/29/2010 07:50:00*0.75456*0.7541*0.75475*0.75394
06/29/2010 07:55:00*0.7541*0.75445*0.75465*0.75387
06/29/2010 08:00:00*0.75445*0.75442*0.75469*0.75432
06/29/2010 08:05:00*0.75442*0.75509*0.75525*0.75434
06/29/2010 08:10:00*0.75509*0.755*0.75533*0.75483
06/29/2010 08:15:00*0.755*0.75422*0.75505*0.75422
06/29/2010 08:20:00*0.75422*0.75417*0.75435*0.75382
06/29/2010 08:25:00*0.75417*0.75492*0.75492*0.7536
06/29/2010 08:30:00*0.75492*0.75495*0.75505*0.75445
06/29/2010 08:35:00*0.75495*0.75503*0.75535*0.75483
06/29/2010 08:40:00*0.75503*0.75554*0.75575*0.75503
06/29/2010 08:45:00*0.75554*0.755*0.75554*0.75482
06/29/2010 08:50:00*0.755*0.75459*0.75515*0.75452
06/29/2010 08:55:00*0.75459*0.7545*0.75495*0.75447
06/29/2010 09:00:00*0.7545*0.75395*0.75455*0.75395
06/29/2010 09:05:00*0.75395*0.75409*0.75468*0.75395
06/29/2010 09:10:00*0.75409*0.75387*0.75409*0.75352
06/29/2010 09:15:00*0.75387*0.75429*0.75473*0.75387
06/29/2010 09:20:00*0.75429*0.75425*0.75436*0.75364
06/29/2010 09:25:00*0.75425*0.75399*0.75465*0.75393
06/29/2010 09:30:00*0.75399*0.75336*0.75401*0.75325
06/29/2010 09:35:00*0.75336*0.75364*0.75388*0.75315
06/29/2010 09:40:00*0.75364*0.75372*0.75455*0.75343
06/29/2010 09:45:00*0.75372*0.75289*0.75372*0.75265
06/29/2010 09:50:00*0.75289*0.75265*0.75352*0.75248
06/29/2010 09:55:00*0.75265*0.7536*0.75383*0.75265
06/29/2010 10:00:00*0.7536*0.75328*0.75398*0.75328
06/29/2010 10:05:00*0.75328*0.75209*0.75328*0.75178
06/29/2010 10:10:00*0.75209*0.7539*0.7539*0.75167
06/29/2010 10:15:00*0.7539*0.7533*0.75405*0.7533
06/29/2010 10:20:00*0.7533*0.75244*0.7536*0.7521
06/29/2010 10:25:00*0.75244*0.75274*0.75298*0.75224
06/29/2010 10:30:00*0.75274*0.75075*0.75274*0.75075
06/29/2010 10:35:00*0.75075*0.75083*0.75147*0.75059
06/29/2010 10:40:00*0.75083*0.75145*0.75152*0.75058
06/29/2010 10:45:00*0.75145*0.75162*0.75222*0.75135
06/29/2010 10:50:00*0.75162*0.75177*0.75203*0.75151
06/29/2010 10:55:00*0.75177*0.7513*0.75212*0.7513
06/29/2010 11:00:00*0.7513*0.75163*0.75232*0.75086
06/29/2010 11:05:00*0.75163*0.75263*0.75297*0.75156
06/29/2010 11:10:00*0.75263*0.75249*0.75284*0.75217
06/29/2010 11:15:00*0.75249*0.75251*0.75355*0.75239
06/29/2010 11:20:00*0.75251*0.75115*0.75262*0.75035
06/29/2010 11:25:00*0.75115*0.75125*0.75135*0.75085
06/29/2010 11:30:00*0.75125*0.75206*0.75235*0.75125
06/29/2010 11:35:00*0.75206*0.75125*0.75214*0.75112
06/29/2010 11:40:00*0.75125*0.75142*0.75175*0.751
06/29/2010 11:45:00*0.75142*0.75089*0.7515*0.75089
06/29/2010 11:50:00*0.75089*0.7512*0.75125*0.75069
06/29/2010 11:55:00*0.7512*0.75147*0.75187*0.75112
06/29/2010 12:00:00*0.75147*0.75005*0.75149*0.74998
06/29/2010 12:05:00*0.75005*0.75038*0.75045*0.75005
06/29/2010 12:10:00*0.75038*0.75002*0.75038*0.74975
06/29/2010 12:15:00*0.75002*0.75038*0.75055*0.75002
06/29/2010 12:20:00*0.75038*0.75136*0.75155*0.75038
06/29/2010 12:25:00*0.75136*0.75225*0.75235*0.75135
06/29/2010 12:30:00*0.75225*0.75145*0.75225*0.75135
06/29/2010 12:35:00*0.75145*0.75176*0.75205*0.75145
06/29/2010 12:40:00*0.75176*0.75125*0.75203*0.75117
06/29/2010 12:45:00*0.75125*0.75195*0.75205*0.75125
06/29/2010 12:50:00*0.75195*0.75185*0.75225*0.75175
06/29/2010 12:55:00*0.75185*0.75175*0.75195*0.75157
06/29/2010 13:00:00*0.75175*0.75138*0.75185*0.75115
06/29/2010 13:05:00*0.75138*0.7508*0.75145*0.75072
06/29/2010 13:10:00*0.7508*0.75015*0.75085*0.74985
06/29/2010 13:15:00*0.75015*0.74945*0.75024*0.74935
06/29/2010 13:20:00*0.74945*0.74915*0.74965*0.74914
06/29/2010 13:25:00*0.74915*0.74925*0.74948*0.74903
06/29/2010 13:30:00*0.74925*0.74956*0.74988*0.74895
06/29/2010 13:35:00*0.74956*0.74916*0.74977*0.74916
06/29/2010 13:40:00*0.74916*0.74955*0.74985*0.74915
06/29/2010 13:45:00*0.74955*0.74966*0.75015*0.74925
06/29/2010 13:50:00*0.74966*0.74901*0.74985*0.74887
06/29/2010 13:55:00*0.74901*0.74945*0.74965*0.74895
06/29/2010 14:00:00*0.74945*0.74955*0.75015*0.74885
06/29/2010 14:05:00*0.74955*0.74928*0.74971*0.74906
06/29/2010 14:10:00*0.74928*0.74985*0.75005*0.74915
06/29/2010 14:15:00*0.74985*0.75075*0.75099*0.74985
06/29/2010 14:20:00*0.75075*0.75055*0.75075*0.75025
06/29/2010 14:25:00*0.75055*0.75068*0.75069*0.75035
06/29/2010 14:30:00*0.75068*0.75009*0.75068*0.75
06/29/2010 14:35:00*0.75009*0.74895*0.7501*0.74889
06/29/2010 14:40:00*0.74895*0.74915*0.74921*0.74878
06/29/2010 14:45:00*0.74915*0.74875*0.74915*0.74875
06/29/2010 14:50:00*0.74875*0.74873*0.74905*0.74868
06/29/2010 14:55:00*0.74873*0.7492*0.74935*0.74851
06/29/2010 15:00:00*0.7492*0.74866*0.74936*0.74866
06/29/2010 15:05:00*0.74866*0.74916*0.74922*0.74858
06/29/2010 15:10:00*0.74916*0.74946*0.74964*0.74916
06/29/2010 15:15:00*0.74946*0.74935*0.74953*0.74873
06/29/2010 15:20:00*0.74935*0.7491*0.7496*0.7491
06/29/2010 15:25:00*0.7491*0.74833*0.74925*0.74802
06/29/2010 15:30:00*0.74833*0.74845*0.74871*0.74814
06/29/2010 15:35:00*0.74845*0.74899*0.74925*0.74831
06/29/2010 15:40:00*0.74899*0.7489*0.74929*0.74871
06/29/2010 15:45:00*0.7489*0.74844*0.74901*0.74842
06/29/2010 15:50:00*0.74844*0.74756*0.74844*0.74712
06/29/2010 15:55:00*0.74756*0.74894*0.74894*0.74756
06/29/2010 16:00:00*0.74894*0.7487*0.74904*0.7484
06/29/2010 16:05:00*0.7487*0.74897*0.74903*0.74848
06/29/2010 16:10:00*0.74897*0.74906*0.74927*0.74895
06/29/2010 16:15:00*0.74906*0.74894*0.74915*0.74883
06/29/2010 16:20:00*0.74894*0.74856*0.74897*0.74817
06/29/2010 16:25:00*0.74856*0.74845*0.74895*0.74845
06/29/2010 16:30:00*0.74845*0.74845*0.74855*0.74813
06/29/2010 16:35:00*0.74845*0.7479*0.74845*0.7479
06/29/2010 16:40:00*0.7479*0.74814*0.74845*0.7479
06/29/2010 16:45:00*0.74814*0.74804*0.74824*0.74804
06/29/2010 16:50:00*0.74804*0.74792*0.74825*0.7478
06/29/2010 16:55:00*0.74792*0.74811*0.74811*0.74785
06/29/2010 17:00:00*0.74811*0.74826*0.74847*0.74773
