06/27/2010 17:05:00*0.78007*0.78007*0.78007*0.78007
06/27/2010 17:10:00*0.78007*0.78007*0.78007*0.78007
06/27/2010 17:15:00*0.78007*0.78007*0.78007*0.78007
06/27/2010 17:20:00*0.78007*0.78007*0.78007*0.78007
06/27/2010 17:25:00*0.78007*0.78155*0.78173*0.78007
06/27/2010 17:30:00*0.78155*0.78175*0.78185*0.78155
06/27/2010 17:35:00*0.78175*0.78173*0.78217*0.7816
06/27/2010 17:40:00*0.78173*0.78238*0.78244*0.78173
06/27/2010 17:45:00*0.78238*0.78249*0.78249*0.78233
06/27/2010 17:50:00*0.78249*0.78197*0.78249*0.7819
06/27/2010 17:55:00*0.78197*0.78168*0.782*0.78168
06/27/2010 18:00:00*0.78168*0.78146*0.7817*0.78144
06/27/2010 18:05:00*0.78146*0.78105*0.78146*0.781
06/27/2010 18:10:00*0.78105*0.78098*0.78109*0.78081
06/27/2010 18:15:00*0.78098*0.78092*0.78102*0.78078
06/27/2010 18:20:00*0.78092*0.7798*0.78124*0.77969
06/27/2010 18:25:00*0.7798*0.77947*0.7798*0.77935
06/27/2010 18:30:00*0.77947*0.77896*0.77981*0.77896
06/27/2010 18:35:00*0.77896*0.77904*0.77906*0.77893
06/27/2010 18:40:00*0.77904*0.77871*0.77907*0.7782
06/27/2010 18:45:00*0.77871*0.7783*0.77873*0.7783
06/27/2010 18:50:00*0.7783*0.77832*0.77849*0.77821
06/27/2010 18:55:00*0.77832*0.77814*0.77851*0.77814
06/27/2010 19:00:00*0.77814*0.77783*0.77828*0.77777
06/27/2010 19:05:00*0.77783*0.77761*0.77797*0.77755
06/27/2010 19:10:00*0.77761*0.77742*0.77769*0.77739
06/27/2010 19:15:00*0.77742*0.77812*0.77837*0.77742
06/27/2010 19:20:00*0.77812*0.77799*0.77826*0.77799
06/27/2010 19:25:00*0.77799*0.77821*0.77821*0.77786
06/27/2010 19:30:00*0.77821*0.77839*0.7784*0.77791
06/27/2010 19:35:00*0.77839*0.77848*0.77889*0.77822
06/27/2010 19:40:00*0.77848*0.77848*0.77856*0.77823
06/27/2010 19:45:00*0.77848*0.77823*0.77861*0.77797
06/27/2010 19:50:00*0.77823*0.77757*0.77823*0.77756
06/27/2010 19:55:00*0.77757*0.77751*0.77757*0.77725
06/27/2010 20:00:00*0.77751*0.77728*0.77762*0.77707
06/27/2010 20:05:00*0.77728*0.77793*0.77801*0.77694
06/27/2010 20:10:00*0.77793*0.77779*0.77825*0.77771
06/27/2010 20:15:00*0.77779*0.77813*0.7782*0.77771
06/27/2010 20:20:00*0.77813*0.7779*0.7784*0.77781
06/27/2010 20:25:00*0.7779*0.77825*0.77832*0.77785
06/27/2010 20:30:00*0.77825*0.77827*0.77834*0.77795
06/27/2010 20:35:00*0.77827*0.77799*0.77833*0.77783
06/27/2010 20:40:00*0.77799*0.77822*0.77822*0.77778
06/27/2010 20:45:00*0.77822*0.77819*0.77833*0.77815
06/27/2010 20:50:00*0.77819*0.77815*0.77825*0.77795
06/27/2010 20:55:00*0.77815*0.77796*0.77848*0.77792
06/27/2010 21:00:00*0.77796*0.77866*0.77866*0.77791
06/27/2010 21:05:00*0.77866*0.77765*0.77871*0.77764
06/27/2010 21:10:00*0.77765*0.77802*0.77845*0.77765
06/27/2010 21:15:00*0.77802*0.77701*0.7781*0.77701
06/27/2010 21:20:00*0.77701*0.777*0.77745*0.77677
06/27/2010 21:25:00*0.777*0.77756*0.77764*0.777
06/27/2010 21:30:00*0.77756*0.77826*0.77832*0.77735
06/27/2010 21:35:00*0.77826*0.77861*0.77872*0.77819
06/27/2010 21:40:00*0.77861*0.77842*0.77881*0.77832
06/27/2010 21:45:00*0.77842*0.7786*0.77877*0.77814
06/27/2010 21:50:00*0.7786*0.77883*0.77926*0.7786
06/27/2010 21:55:00*0.77883*0.77823*0.77884*0.77814
06/27/2010 22:00:00*0.77823*0.77803*0.77823*0.7777
06/27/2010 22:05:00*0.77803*0.778*0.77852*0.7777
06/27/2010 22:10:00*0.778*0.77746*0.778*0.77719
06/27/2010 22:15:00*0.77746*0.77675*0.77761*0.77661
06/27/2010 22:20:00*0.77675*0.77697*0.7771*0.77665
06/27/2010 22:25:00*0.77697*0.77705*0.77719*0.77679
06/27/2010 22:30:00*0.77705*0.77698*0.7774*0.77691
06/27/2010 22:35:00*0.77698*0.77702*0.77717*0.77689
06/27/2010 22:40:00*0.77702*0.77699*0.7773*0.77691
06/27/2010 22:45:00*0.77699*0.77702*0.77713*0.77651
06/27/2010 22:50:00*0.77702*0.77679*0.77702*0.77659
06/27/2010 22:55:00*0.77679*0.77657*0.77685*0.77651
06/27/2010 23:00:00*0.77657*0.77658*0.77665*0.77636
06/27/2010 23:05:00*0.77658*0.77661*0.77665*0.77605
06/27/2010 23:10:00*0.77661*0.77689*0.77689*0.7766
06/27/2010 23:15:00*0.77689*0.77677*0.77713*0.77665
06/27/2010 23:20:00*0.77677*0.77682*0.77693*0.77669
06/27/2010 23:25:00*0.77682*0.77725*0.77733*0.77677
06/27/2010 23:30:00*0.77725*0.77747*0.77774*0.77725
06/27/2010 23:35:00*0.77747*0.77724*0.77748*0.77721
06/27/2010 23:40:00*0.77724*0.77792*0.778*0.77721
06/27/2010 23:45:00*0.77792*0.77749*0.77799*0.77733
06/27/2010 23:50:00*0.77749*0.77728*0.77755*0.77698
06/27/2010 23:55:00*0.77728*0.77713*0.77763*0.77694
06/28/2010 00:00:00*0.77713*0.77709*0.77719*0.77691
06/28/2010 00:05:00*0.77709*0.77682*0.77721*0.77659
06/28/2010 00:10:00*0.77682*0.77618*0.77686*0.77618
06/28/2010 00:15:00*0.77618*0.77636*0.77638*0.77608
06/28/2010 00:20:00*0.77636*0.77603*0.77636*0.77591
06/28/2010 00:25:00*0.77603*0.77606*0.77609*0.77595
06/28/2010 00:30:00*0.77606*0.77665*0.77666*0.77606
06/28/2010 00:35:00*0.77665*0.77676*0.77683*0.77657
06/28/2010 00:40:00*0.77676*0.77707*0.77716*0.77676
06/28/2010 00:45:00*0.77707*0.77781*0.77797*0.77707
06/28/2010 00:50:00*0.77781*0.77752*0.77792*0.77749
06/28/2010 00:55:00*0.77752*0.77722*0.77764*0.77722
06/28/2010 01:00:00*0.77722*0.777*0.77761*0.77676
06/28/2010 01:05:00*0.777*0.77655*0.77721*0.77655
06/28/2010 01:10:00*0.77655*0.77705*0.77715*0.77655
06/28/2010 01:15:00*0.77705*0.77665*0.77705*0.77665
06/28/2010 01:20:00*0.77665*0.77639*0.77665*0.77637
06/28/2010 01:25:00*0.77639*0.77663*0.77673*0.77623
06/28/2010 01:30:00*0.77663*0.7765*0.77692*0.77649
06/28/2010 01:35:00*0.7765*0.77643*0.77656*0.77618
06/28/2010 01:40:00*0.77643*0.77653*0.77666*0.77629
06/28/2010 01:45:00*0.77653*0.77672*0.77673*0.77644
06/28/2010 01:50:00*0.77672*0.77602*0.77672*0.776
06/28/2010 01:55:00*0.77602*0.776*0.77623*0.77591
06/28/2010 02:00:00*0.776*0.77566*0.77601*0.77565
06/28/2010 02:05:00*0.77566*0.77596*0.77605*0.77553
06/28/2010 02:10:00*0.77596*0.77597*0.77628*0.77585
06/28/2010 02:15:00*0.77597*0.77564*0.77615*0.77542
06/28/2010 02:20:00*0.77564*0.77585*0.77594*0.77536
06/28/2010 02:25:00*0.77585*0.77539*0.77594*0.77535
06/28/2010 02:30:00*0.77539*0.77505*0.77558*0.77459
06/28/2010 02:35:00*0.77505*0.77453*0.77505*0.77435
06/28/2010 02:40:00*0.77453*0.77496*0.77496*0.7745
06/28/2010 02:45:00*0.77496*0.77449*0.77528*0.77449
06/28/2010 02:50:00*0.77449*0.77358*0.77457*0.77351
06/28/2010 02:55:00*0.77358*0.77279*0.77389*0.7725
06/28/2010 03:00:00*0.77279*0.77298*0.77338*0.77279
06/28/2010 03:05:00*0.77298*0.77264*0.77316*0.77255
06/28/2010 03:10:00*0.77264*0.77231*0.7727*0.77225
06/28/2010 03:15:00*0.77231*0.77196*0.77243*0.77191
06/28/2010 03:20:00*0.77196*0.77088*0.77196*0.7704
06/28/2010 03:25:00*0.77088*0.77082*0.77132*0.77035
06/28/2010 03:30:00*0.77082*0.77089*0.77111*0.77037
06/28/2010 03:35:00*0.77089*0.77056*0.77097*0.7705
06/28/2010 03:40:00*0.77056*0.77026*0.77086*0.77006
06/28/2010 03:45:00*0.77026*0.76996*0.77058*0.76992
06/28/2010 03:50:00*0.76996*0.76988*0.77029*0.76959
06/28/2010 03:55:00*0.76988*0.77041*0.771*0.76984
06/28/2010 04:00:00*0.77041*0.77*0.77042*0.76917
06/28/2010 04:05:00*0.77*0.76895*0.77007*0.76815
06/28/2010 04:10:00*0.76895*0.76856*0.76946*0.7685
06/28/2010 04:15:00*0.76856*0.76861*0.76881*0.76765
06/28/2010 04:20:00*0.76861*0.76864*0.76926*0.76852
06/28/2010 04:25:00*0.76864*0.76904*0.76936*0.76857
06/28/2010 04:30:00*0.76904*0.76905*0.76908*0.76864
06/28/2010 04:35:00*0.76905*0.76931*0.76937*0.76899
06/28/2010 04:40:00*0.76931*0.76977*0.76996*0.76931
06/28/2010 04:45:00*0.76977*0.7704*0.77041*0.76963
06/28/2010 04:50:00*0.7704*0.77055*0.77055*0.77015
06/28/2010 04:55:00*0.77055*0.77031*0.77075*0.77017
06/28/2010 05:00:00*0.77031*0.76977*0.77031*0.76966
06/28/2010 05:05:00*0.76977*0.77004*0.77009*0.76964
06/28/2010 05:10:00*0.77004*0.76993*0.7704*0.76984
06/28/2010 05:15:00*0.76993*0.7704*0.77046*0.76993
06/28/2010 05:20:00*0.7704*0.77012*0.77078*0.77012
06/28/2010 05:25:00*0.77012*0.7701*0.77042*0.77009
06/28/2010 05:30:00*0.7701*0.76972*0.77026*0.76963
06/28/2010 05:35:00*0.76972*0.76942*0.76991*0.76926
06/28/2010 05:40:00*0.76942*0.76974*0.7698*0.76942
06/28/2010 05:45:00*0.76974*0.76937*0.76978*0.76922
06/28/2010 05:50:00*0.76937*0.76954*0.76959*0.76933
06/28/2010 05:55:00*0.76954*0.76958*0.76968*0.76936
06/28/2010 06:00:00*0.76958*0.76949*0.7697*0.76949
06/28/2010 06:05:00*0.76949*0.76957*0.76962*0.76927
06/28/2010 06:10:00*0.76957*0.76975*0.76983*0.76952
06/28/2010 06:15:00*0.76975*0.77009*0.77028*0.76971
06/28/2010 06:20:00*0.77009*0.77037*0.77044*0.77004
06/28/2010 06:25:00*0.77037*0.77036*0.77053*0.77018
06/28/2010 06:30:00*0.77036*0.77062*0.77074*0.77026
06/28/2010 06:35:00*0.77062*0.77107*0.77107*0.77055
06/28/2010 06:40:00*0.77107*0.77114*0.77122*0.771
06/28/2010 06:45:00*0.77114*0.7712*0.77149*0.77097
06/28/2010 06:50:00*0.7712*0.7715*0.7715*0.77119
06/28/2010 06:55:00*0.7715*0.77117*0.77161*0.77096
06/28/2010 07:00:00*0.77117*0.77064*0.77117*0.77052
06/28/2010 07:05:00*0.77064*0.77104*0.77104*0.7706
06/28/2010 07:10:00*0.77104*0.7705*0.77119*0.77039
06/28/2010 07:15:00*0.7705*0.7704*0.7709*0.77039
06/28/2010 07:20:00*0.7704*0.77097*0.77097*0.77033
06/28/2010 07:25:00*0.77097*0.7715*0.77151*0.77086
06/28/2010 07:30:00*0.7715*0.77071*0.77158*0.77064
06/28/2010 07:35:00*0.77071*0.7708*0.77087*0.77043
06/28/2010 07:40:00*0.7708*0.77118*0.77118*0.77079
06/28/2010 07:45:00*0.77118*0.7704*0.77118*0.77034
06/28/2010 07:50:00*0.7704*0.77038*0.77063*0.77031
06/28/2010 07:55:00*0.77038*0.77014*0.77038*0.76965
06/28/2010 08:00:00*0.77014*0.76844*0.7702*0.76755
06/28/2010 08:05:00*0.76844*0.76843*0.76897*0.7682
06/28/2010 08:10:00*0.76843*0.76897*0.76917*0.76843
06/28/2010 08:15:00*0.76897*0.76872*0.7691*0.76845
06/28/2010 08:20:00*0.76872*0.76799*0.76881*0.76794
06/28/2010 08:25:00*0.76799*0.76655*0.76799*0.76652
06/28/2010 08:30:00*0.76655*0.7667*0.76735*0.76624
06/28/2010 08:35:00*0.7667*0.76694*0.76736*0.7665
06/28/2010 08:40:00*0.76694*0.76747*0.76747*0.76645
06/28/2010 08:45:00*0.76747*0.76765*0.76772*0.76697
06/28/2010 08:50:00*0.76765*0.76744*0.76797*0.76729
06/28/2010 08:55:00*0.76744*0.7679*0.76793*0.76728
06/28/2010 09:00:00*0.7679*0.76754*0.76795*0.7675
06/28/2010 09:05:00*0.76754*0.76769*0.76785*0.76739
06/28/2010 09:10:00*0.76769*0.76778*0.76807*0.76759
06/28/2010 09:15:00*0.76778*0.76871*0.76871*0.76778
06/28/2010 09:20:00*0.76871*0.76833*0.76884*0.76829
06/28/2010 09:25:00*0.76833*0.76828*0.76843*0.76791
06/28/2010 09:30:00*0.76828*0.76834*0.76847*0.76817
06/28/2010 09:35:00*0.76834*0.7672*0.76834*0.76714
06/28/2010 09:40:00*0.7672*0.76735*0.76752*0.76697
06/28/2010 09:45:00*0.76735*0.76694*0.76743*0.76662
06/28/2010 09:50:00*0.76694*0.76642*0.76694*0.766
06/28/2010 09:55:00*0.76642*0.76718*0.76731*0.76642
06/28/2010 10:00:00*0.76718*0.76539*0.76729*0.76521
06/28/2010 10:05:00*0.76539*0.76545*0.76572*0.76452
06/28/2010 10:10:00*0.76545*0.76562*0.76593*0.76527
06/28/2010 10:15:00*0.76562*0.76582*0.76596*0.7655
06/28/2010 10:20:00*0.76582*0.76605*0.76616*0.76576
06/28/2010 10:25:00*0.76605*0.76654*0.76676*0.76595
06/28/2010 10:30:00*0.76654*0.76635*0.76661*0.76598
06/28/2010 10:35:00*0.76635*0.76614*0.76665*0.76598
06/28/2010 10:40:00*0.76614*0.76598*0.76668*0.76589
06/28/2010 10:45:00*0.76598*0.76655*0.76665*0.76585
06/28/2010 10:50:00*0.76655*0.76692*0.76696*0.76612
06/28/2010 10:55:00*0.76692*0.76705*0.76717*0.76678
06/28/2010 11:00:00*0.76705*0.76697*0.76746*0.76683
06/28/2010 11:05:00*0.76697*0.76752*0.76757*0.76689
06/28/2010 11:10:00*0.76752*0.76725*0.76768*0.7671
06/28/2010 11:15:00*0.76725*0.76745*0.76753*0.76725
06/28/2010 11:20:00*0.76745*0.76772*0.76808*0.76726
06/28/2010 11:25:00*0.76772*0.76822*0.76854*0.76768
06/28/2010 11:30:00*0.76822*0.76926*0.76957*0.76816
06/28/2010 11:35:00*0.76926*0.76945*0.76965*0.76926
06/28/2010 11:40:00*0.76945*0.76999*0.77006*0.76945
06/28/2010 11:45:00*0.76999*0.7701*0.77055*0.7698
06/28/2010 11:50:00*0.7701*0.77036*0.77038*0.76985
06/28/2010 11:55:00*0.77036*0.77022*0.7706*0.77009
06/28/2010 12:00:00*0.77022*0.76937*0.77022*0.76927
06/28/2010 12:05:00*0.76937*0.76955*0.76975*0.76935
06/28/2010 12:10:00*0.76955*0.76955*0.76987*0.76935
06/28/2010 12:15:00*0.76955*0.77021*0.77026*0.76937
06/28/2010 12:20:00*0.77021*0.77085*0.77085*0.76997
06/28/2010 12:25:00*0.77085*0.77018*0.77095*0.77009
06/28/2010 12:30:00*0.77018*0.77005*0.77035*0.76975
06/28/2010 12:35:00*0.77005*0.77025*0.77025*0.76945
06/28/2010 12:40:00*0.77025*0.77099*0.77105*0.77025
06/28/2010 12:45:00*0.77099*0.77015*0.77099*0.77015
06/28/2010 12:50:00*0.77015*0.77055*0.77055*0.77015
06/28/2010 12:55:00*0.77055*0.77057*0.77068*0.77032
06/28/2010 13:00:00*0.77057*0.77085*0.77086*0.77039
06/28/2010 13:05:00*0.77085*0.77034*0.77085*0.77011
06/28/2010 13:10:00*0.77034*0.77025*0.77061*0.77022
06/28/2010 13:15:00*0.77025*0.77105*0.77108*0.77025
06/28/2010 13:20:00*0.77105*0.77035*0.77112*0.77025
06/28/2010 13:25:00*0.77035*0.77022*0.77035*0.76995
06/28/2010 13:30:00*0.77022*0.77024*0.77047*0.77002
06/28/2010 13:35:00*0.77024*0.76965*0.77035*0.76935
06/28/2010 13:40:00*0.76965*0.77032*0.77032*0.76965
06/28/2010 13:45:00*0.77032*0.77055*0.77069*0.77013
06/28/2010 13:50:00*0.77055*0.77025*0.77063*0.77025
06/28/2010 13:55:00*0.77025*0.77066*0.77067*0.77025
06/28/2010 14:00:00*0.77066*0.77105*0.77125*0.77058
06/28/2010 14:05:00*0.77105*0.77122*0.77122*0.77077
06/28/2010 14:10:00*0.77122*0.77095*0.77129*0.77087
06/28/2010 14:15:00*0.77095*0.77136*0.77151*0.77085
06/28/2010 14:20:00*0.77136*0.77088*0.77145*0.77086
06/28/2010 14:25:00*0.77088*0.77046*0.77112*0.77045
06/28/2010 14:30:00*0.77046*0.77065*0.77076*0.77046
06/28/2010 14:35:00*0.77065*0.77105*0.77115*0.77065
06/28/2010 14:40:00*0.77105*0.77135*0.77145*0.77095
06/28/2010 14:45:00*0.77135*0.77138*0.77145*0.77107
06/28/2010 14:50:00*0.77138*0.771*0.77139*0.77092
06/28/2010 14:55:00*0.771*0.76986*0.771*0.76971
06/28/2010 15:00:00*0.76986*0.77065*0.77085*0.76986
06/28/2010 15:05:00*0.77065*0.77154*0.77175*0.77065
06/28/2010 15:10:00*0.77154*0.77105*0.77155*0.77105
06/28/2010 15:15:00*0.77105*0.77067*0.77116*0.77065
06/28/2010 15:20:00*0.77067*0.771*0.77102*0.77058
06/28/2010 15:25:00*0.771*0.77057*0.771*0.7705
06/28/2010 15:30:00*0.77057*0.77007*0.77057*0.76993
06/28/2010 15:35:00*0.77007*0.77035*0.77035*0.76983
06/28/2010 15:40:00*0.77035*0.77032*0.77035*0.77005
06/28/2010 15:45:00*0.77032*0.77106*0.77108*0.77031
06/28/2010 15:50:00*0.77106*0.77032*0.77106*0.77032
06/28/2010 15:55:00*0.77032*0.77049*0.77075*0.76985
06/28/2010 16:00:00*0.77049*0.77035*0.77085*0.77025
06/28/2010 16:05:00*0.77035*0.77021*0.77078*0.77015
06/28/2010 16:10:00*0.77021*0.77011*0.77045*0.77007
06/28/2010 16:15:00*0.77011*0.77013*0.77028*0.77011
06/28/2010 16:20:00*0.77013*0.77059*0.7706*0.77002
06/28/2010 16:25:00*0.77059*0.77006*0.77062*0.77004
06/28/2010 16:30:00*0.77006*0.76972*0.77025*0.76941
06/28/2010 16:35:00*0.76972*0.76965*0.76973*0.7693
06/28/2010 16:40:00*0.76965*0.76957*0.76968*0.76956
06/28/2010 16:45:00*0.76957*0.77027*0.77027*0.76954
06/28/2010 16:50:00*0.77027*0.77053*0.77053*0.77012
06/28/2010 16:55:00*0.77053*0.76986*0.77053*0.76964
06/28/2010 17:00:00*0.76986*0.76922*0.76991*0.7692
