06/24/2010 17:05:00*0.78045*0.78007*0.78045*0.77942
06/24/2010 17:10:00*0.78007*0.77908*0.78037*0.77908
06/24/2010 17:15:00*0.77908*0.78061*0.78082*0.77908
06/24/2010 17:20:00*0.78061*0.78072*0.78077*0.78045
06/24/2010 17:25:00*0.78072*0.78043*0.78079*0.78023
06/24/2010 17:30:00*0.78043*0.78*0.78096*0.78
06/24/2010 17:35:00*0.78*0.77964*0.78*0.77929
06/24/2010 17:40:00*0.77964*0.77941*0.77964*0.77941
06/24/2010 17:45:00*0.77941*0.77916*0.77946*0.7786
06/24/2010 17:50:00*0.77916*0.77965*0.77975*0.77913
06/24/2010 17:55:00*0.77965*0.77987*0.78036*0.77926
06/24/2010 18:00:00*0.77987*0.77981*0.78*0.77943
06/24/2010 18:05:00*0.77981*0.78036*0.78036*0.77923
06/24/2010 18:10:00*0.78036*0.78016*0.7808*0.78016
06/24/2010 18:15:00*0.78016*0.77987*0.78016*0.77985
06/24/2010 18:20:00*0.77987*0.78016*0.78016*0.77986
06/24/2010 18:25:00*0.78016*0.77998*0.78016*0.77998
06/24/2010 18:30:00*0.77998*0.78002*0.78027*0.77993
06/24/2010 18:35:00*0.78002*0.77987*0.78008*0.77983
06/24/2010 18:40:00*0.77987*0.7794*0.77999*0.77936
06/24/2010 18:45:00*0.7794*0.78*0.78012*0.77927
06/24/2010 18:50:00*0.78*0.78053*0.78058*0.77992
06/24/2010 18:55:00*0.78053*0.78038*0.78065*0.78035
06/24/2010 19:00:00*0.78038*0.78031*0.78054*0.78014
06/24/2010 19:05:00*0.78031*0.77977*0.78038*0.77957
06/24/2010 19:10:00*0.77977*0.7798*0.77987*0.77948
06/24/2010 19:15:00*0.7798*0.77985*0.77987*0.77964
06/24/2010 19:20:00*0.77985*0.78009*0.7801*0.77974
06/24/2010 19:25:00*0.78009*0.78022*0.78029*0.78005
06/24/2010 19:30:00*0.78022*0.77996*0.78022*0.77988
06/24/2010 19:35:00*0.77996*0.77989*0.7802*0.77984
06/24/2010 19:40:00*0.77989*0.77968*0.78*0.7796
06/24/2010 19:45:00*0.77968*0.77924*0.77971*0.77922
06/24/2010 19:50:00*0.77924*0.77921*0.77933*0.77878
06/24/2010 19:55:00*0.77921*0.77956*0.77961*0.77916
06/24/2010 20:00:00*0.77956*0.77941*0.77979*0.77926
06/24/2010 20:05:00*0.77941*0.7804*0.7804*0.77933
06/24/2010 20:10:00*0.7804*0.78011*0.78062*0.78006
06/24/2010 20:15:00*0.78011*0.78077*0.78083*0.78006
06/24/2010 20:20:00*0.78077*0.78093*0.78109*0.78069
06/24/2010 20:25:00*0.78093*0.78058*0.78093*0.78046
06/24/2010 20:30:00*0.78058*0.77995*0.78063*0.7797
06/24/2010 20:35:00*0.77995*0.7794*0.78006*0.77922
06/24/2010 20:40:00*0.7794*0.7797*0.78009*0.77926
06/24/2010 20:45:00*0.7797*0.77984*0.7799*0.77947
06/24/2010 20:50:00*0.77984*0.7798*0.77984*0.7792
06/24/2010 20:55:00*0.7798*0.77941*0.7798*0.77926
06/24/2010 21:00:00*0.77941*0.77858*0.7796*0.77858
06/24/2010 21:05:00*0.77858*0.77878*0.77904*0.77851
06/24/2010 21:10:00*0.77878*0.77897*0.77906*0.77872
06/24/2010 21:15:00*0.77897*0.77876*0.77923*0.77858
06/24/2010 21:20:00*0.77876*0.77913*0.77964*0.77817
06/24/2010 21:25:00*0.77913*0.77911*0.77941*0.77885
06/24/2010 21:30:00*0.77911*0.77919*0.77937*0.77878
06/24/2010 21:35:00*0.77919*0.77915*0.77943*0.779
06/24/2010 21:40:00*0.77915*0.77928*0.77959*0.77909
06/24/2010 21:45:00*0.77928*0.77911*0.77939*0.77903
06/24/2010 21:50:00*0.77911*0.77912*0.77925*0.77903
06/24/2010 21:55:00*0.77912*0.77895*0.77929*0.77883
06/24/2010 22:00:00*0.77895*0.77889*0.77912*0.77882
06/24/2010 22:05:00*0.77889*0.77795*0.77911*0.77795
06/24/2010 22:10:00*0.77795*0.77847*0.77875*0.77795
06/24/2010 22:15:00*0.77847*0.77901*0.7791*0.77847
06/24/2010 22:20:00*0.77901*0.77945*0.77963*0.77901
06/24/2010 22:25:00*0.77945*0.77865*0.77949*0.77851
06/24/2010 22:30:00*0.77865*0.77892*0.77894*0.77865
06/24/2010 22:35:00*0.77892*0.77902*0.77903*0.77876
06/24/2010 22:40:00*0.77902*0.77885*0.77935*0.77885
06/24/2010 22:45:00*0.77885*0.77777*0.77885*0.77773
06/24/2010 22:50:00*0.77777*0.77716*0.778*0.77716
06/24/2010 22:55:00*0.77716*0.77735*0.7776*0.77699
06/24/2010 23:00:00*0.77735*0.77733*0.77747*0.77694
06/24/2010 23:05:00*0.77733*0.7777*0.77789*0.77733
06/24/2010 23:10:00*0.7777*0.77755*0.7779*0.77751
06/24/2010 23:15:00*0.77755*0.77739*0.77757*0.77734
06/24/2010 23:20:00*0.77739*0.777*0.7774*0.777
06/24/2010 23:25:00*0.777*0.77672*0.777*0.77643
06/24/2010 23:30:00*0.77672*0.77666*0.77687*0.77615
06/24/2010 23:35:00*0.77666*0.77681*0.77688*0.77643
06/24/2010 23:40:00*0.77681*0.77658*0.77681*0.77647
06/24/2010 23:45:00*0.77658*0.77605*0.77659*0.77585
06/24/2010 23:50:00*0.77605*0.77643*0.77647*0.77544
06/24/2010 23:55:00*0.77643*0.77636*0.77658*0.77628
06/25/2010 00:00:00*0.77636*0.77644*0.77689*0.77623
06/25/2010 00:05:00*0.77644*0.77568*0.77649*0.77556
06/25/2010 00:10:00*0.77568*0.77547*0.7759*0.77509
06/25/2010 00:15:00*0.77547*0.77549*0.77572*0.77518
06/25/2010 00:20:00*0.77549*0.77579*0.7761*0.77549
06/25/2010 00:25:00*0.77579*0.77525*0.7759*0.77504
06/25/2010 00:30:00*0.77525*0.77561*0.77572*0.77524
06/25/2010 00:35:00*0.77561*0.77504*0.77561*0.77493
06/25/2010 00:40:00*0.77504*0.77488*0.77517*0.77472
06/25/2010 00:45:00*0.77488*0.77511*0.77535*0.77476
06/25/2010 00:50:00*0.77511*0.77577*0.77577*0.77471
06/25/2010 00:55:00*0.77577*0.77591*0.77605*0.77563
06/25/2010 01:00:00*0.77591*0.77602*0.77629*0.77564
06/25/2010 01:05:00*0.77602*0.77613*0.77653*0.77595
06/25/2010 01:10:00*0.77613*0.77599*0.77617*0.77587
06/25/2010 01:15:00*0.77599*0.77589*0.776*0.77564
06/25/2010 01:20:00*0.77589*0.77604*0.77622*0.77579
06/25/2010 01:25:00*0.77604*0.77635*0.77635*0.77592
06/25/2010 01:30:00*0.77635*0.77673*0.77682*0.77624
06/25/2010 01:35:00*0.77673*0.77693*0.7772*0.77673
06/25/2010 01:40:00*0.77693*0.77677*0.77716*0.77664
06/25/2010 01:45:00*0.77677*0.77657*0.77685*0.77651
06/25/2010 01:50:00*0.77657*0.77617*0.77664*0.77608
06/25/2010 01:55:00*0.77617*0.77591*0.77633*0.7758
06/25/2010 02:00:00*0.77591*0.77601*0.77698*0.77542
06/25/2010 02:05:00*0.77601*0.77505*0.77658*0.77505
06/25/2010 02:10:00*0.77505*0.7751*0.77558*0.77492
06/25/2010 02:15:00*0.7751*0.77467*0.77519*0.77467
06/25/2010 02:20:00*0.77467*0.77544*0.77569*0.77466
06/25/2010 02:25:00*0.77544*0.7761*0.77631*0.77532
06/25/2010 02:30:00*0.7761*0.77611*0.77652*0.7759
06/25/2010 02:35:00*0.77611*0.77576*0.77624*0.77572
06/25/2010 02:40:00*0.77576*0.7756*0.77616*0.7756
06/25/2010 02:45:00*0.7756*0.77508*0.77565*0.77499
06/25/2010 02:50:00*0.77508*0.77491*0.77532*0.77486
06/25/2010 02:55:00*0.77491*0.77615*0.7763*0.77491
06/25/2010 03:00:00*0.77615*0.77662*0.77689*0.77606
06/25/2010 03:05:00*0.77662*0.77557*0.77663*0.77548
06/25/2010 03:10:00*0.77557*0.77598*0.77622*0.77534
06/25/2010 03:15:00*0.77598*0.77609*0.77625*0.77556
06/25/2010 03:20:00*0.77609*0.77576*0.77636*0.77575
06/25/2010 03:25:00*0.77576*0.776*0.77611*0.77556
06/25/2010 03:30:00*0.776*0.77638*0.77658*0.776
06/25/2010 03:35:00*0.77638*0.77665*0.77675*0.77638
06/25/2010 03:40:00*0.77665*0.77611*0.77679*0.77581
06/25/2010 03:45:00*0.77611*0.77634*0.7764*0.776
06/25/2010 03:50:00*0.77634*0.77615*0.77634*0.77599
06/25/2010 03:55:00*0.77615*0.77649*0.77651*0.77569
06/25/2010 04:00:00*0.77649*0.77629*0.77656*0.77628
06/25/2010 04:05:00*0.77629*0.77645*0.77678*0.77621
06/25/2010 04:10:00*0.77645*0.77648*0.77651*0.77614
06/25/2010 04:15:00*0.77648*0.77624*0.77664*0.7758
06/25/2010 04:20:00*0.77624*0.77581*0.77624*0.77571
06/25/2010 04:25:00*0.77581*0.77558*0.776*0.77547
06/25/2010 04:30:00*0.77558*0.77586*0.77586*0.77538
06/25/2010 04:35:00*0.77586*0.77554*0.77605*0.7755
06/25/2010 04:40:00*0.77554*0.77533*0.77578*0.77519
06/25/2010 04:45:00*0.77533*0.77504*0.77533*0.77482
06/25/2010 04:50:00*0.77504*0.7752*0.77528*0.7747
06/25/2010 04:55:00*0.7752*0.77522*0.77533*0.77464
06/25/2010 05:00:00*0.77522*0.77565*0.77576*0.77487
06/25/2010 05:05:00*0.77565*0.7749*0.77588*0.77376
06/25/2010 05:10:00*0.7749*0.77369*0.77499*0.77315
06/25/2010 05:15:00*0.77369*0.77364*0.77406*0.77277
06/25/2010 05:20:00*0.77364*0.77408*0.77432*0.77347
06/25/2010 05:25:00*0.77408*0.7749*0.77497*0.77408
06/25/2010 05:30:00*0.7749*0.77399*0.77501*0.77398
06/25/2010 05:35:00*0.77399*0.77344*0.77404*0.77342
06/25/2010 05:40:00*0.77344*0.77339*0.774*0.77327
06/25/2010 05:45:00*0.77339*0.77301*0.77347*0.77232
06/25/2010 05:50:00*0.77301*0.77295*0.77328*0.7727
06/25/2010 05:55:00*0.77295*0.77194*0.77311*0.77169
06/25/2010 06:00:00*0.77194*0.77225*0.77236*0.77119
06/25/2010 06:05:00*0.77225*0.77289*0.77296*0.77205
06/25/2010 06:10:00*0.77289*0.77168*0.77302*0.77123
06/25/2010 06:15:00*0.77168*0.77209*0.77209*0.77161
06/25/2010 06:20:00*0.77209*0.77207*0.77219*0.77168
06/25/2010 06:25:00*0.77207*0.77247*0.77247*0.77204
06/25/2010 06:30:00*0.77247*0.77234*0.77261*0.77212
06/25/2010 06:35:00*0.77234*0.77281*0.77313*0.77202
06/25/2010 06:40:00*0.77281*0.77303*0.77317*0.77281
06/25/2010 06:45:00*0.77303*0.77319*0.77331*0.77296
06/25/2010 06:50:00*0.77319*0.77346*0.77383*0.77315
06/25/2010 06:55:00*0.77346*0.77334*0.77369*0.77307
06/25/2010 07:00:00*0.77334*0.77388*0.77396*0.77333
06/25/2010 07:05:00*0.77388*0.77315*0.77402*0.77313
06/25/2010 07:10:00*0.77315*0.77326*0.77361*0.77314
06/25/2010 07:15:00*0.77326*0.77387*0.7739*0.77326
06/25/2010 07:20:00*0.77387*0.77415*0.77425*0.77362
06/25/2010 07:25:00*0.77415*0.7742*0.77428*0.77385
06/25/2010 07:30:00*0.7742*0.77408*0.7742*0.77361
06/25/2010 07:35:00*0.77408*0.77578*0.77605*0.77403
06/25/2010 07:40:00*0.77578*0.77573*0.776*0.77544
06/25/2010 07:45:00*0.77573*0.77709*0.77725*0.77529
06/25/2010 07:50:00*0.77709*0.77718*0.77738*0.77682
06/25/2010 07:55:00*0.77718*0.7773*0.7774*0.77701
06/25/2010 08:00:00*0.7773*0.77728*0.77755*0.77708
06/25/2010 08:05:00*0.77728*0.77726*0.77748*0.7768
06/25/2010 08:10:00*0.77726*0.77714*0.77771*0.77701
06/25/2010 08:15:00*0.77714*0.7764*0.77714*0.7762
06/25/2010 08:20:00*0.7764*0.77657*0.77675*0.7764
06/25/2010 08:25:00*0.77657*0.77584*0.77657*0.77552
06/25/2010 08:30:00*0.77584*0.77587*0.77608*0.77577
06/25/2010 08:35:00*0.77587*0.77675*0.77675*0.77583
06/25/2010 08:40:00*0.77675*0.77666*0.77695*0.77625
06/25/2010 08:45:00*0.77666*0.77716*0.77767*0.77666
06/25/2010 08:50:00*0.77716*0.77775*0.77779*0.77705
06/25/2010 08:55:00*0.77775*0.77715*0.77781*0.77692
06/25/2010 09:00:00*0.77715*0.77712*0.7774*0.77684
06/25/2010 09:05:00*0.77712*0.7779*0.77801*0.77712
06/25/2010 09:10:00*0.7779*0.77851*0.77881*0.7779
06/25/2010 09:15:00*0.77851*0.77842*0.77886*0.77756
06/25/2010 09:20:00*0.77842*0.77777*0.77868*0.77773
06/25/2010 09:25:00*0.77777*0.7779*0.77795*0.77767
06/25/2010 09:30:00*0.7779*0.77783*0.77805*0.77763
06/25/2010 09:35:00*0.77783*0.77719*0.77784*0.77719
06/25/2010 09:40:00*0.77719*0.77729*0.77746*0.77663
06/25/2010 09:45:00*0.77729*0.77629*0.77762*0.77621
06/25/2010 09:50:00*0.77629*0.77746*0.77755*0.77565
06/25/2010 09:55:00*0.77746*0.77699*0.77747*0.77691
06/25/2010 10:00:00*0.77699*0.77744*0.77768*0.77652
06/25/2010 10:05:00*0.77744*0.77816*0.77823*0.77721
06/25/2010 10:10:00*0.77816*0.77841*0.77883*0.77792
06/25/2010 10:15:00*0.77841*0.7783*0.77851*0.77804
06/25/2010 10:20:00*0.7783*0.77663*0.77831*0.77662
06/25/2010 10:25:00*0.77663*0.77491*0.77715*0.77455
06/25/2010 10:30:00*0.77491*0.77572*0.77595*0.77491
06/25/2010 10:35:00*0.77572*0.77526*0.77575*0.77461
06/25/2010 10:40:00*0.77526*0.775*0.77566*0.77469
06/25/2010 10:45:00*0.775*0.7764*0.7765*0.77497
06/25/2010 10:50:00*0.7764*0.77598*0.77695*0.77598
06/25/2010 10:55:00*0.77598*0.77464*0.776*0.77453
06/25/2010 11:00:00*0.77464*0.77509*0.77526*0.7745
06/25/2010 11:05:00*0.77509*0.77489*0.77509*0.77465
06/25/2010 11:10:00*0.77489*0.77564*0.77579*0.77484
06/25/2010 11:15:00*0.77564*0.77586*0.77595*0.77518
06/25/2010 11:20:00*0.77586*0.77578*0.77618*0.77547
06/25/2010 11:25:00*0.77578*0.77589*0.776*0.77467
06/25/2010 11:30:00*0.77589*0.77644*0.7766*0.77522
06/25/2010 11:35:00*0.77644*0.77638*0.77673*0.77615
06/25/2010 11:40:00*0.77638*0.77512*0.77638*0.7748
06/25/2010 11:45:00*0.77512*0.77596*0.77615*0.77512
06/25/2010 11:50:00*0.77596*0.77623*0.77646*0.77541
06/25/2010 11:55:00*0.77623*0.77667*0.77717*0.7762
06/25/2010 12:00:00*0.77667*0.77605*0.7767*0.77592
06/25/2010 12:05:00*0.77605*0.77685*0.77685*0.77585
06/25/2010 12:10:00*0.77685*0.77735*0.77775*0.77649
06/25/2010 12:15:00*0.77735*0.7775*0.77765*0.77719
06/25/2010 12:20:00*0.7775*0.77659*0.77752*0.77638
06/25/2010 12:25:00*0.77659*0.77695*0.7772*0.77645
06/25/2010 12:30:00*0.77695*0.77785*0.77785*0.77695
06/25/2010 12:35:00*0.77785*0.77835*0.77835*0.77775
06/25/2010 12:40:00*0.77835*0.77788*0.77852*0.77788
06/25/2010 12:45:00*0.77788*0.77846*0.77855*0.77785
06/25/2010 12:50:00*0.77846*0.77785*0.77855*0.77785
06/25/2010 12:55:00*0.77785*0.77829*0.77856*0.77758
06/25/2010 13:00:00*0.77829*0.77855*0.77855*0.77805
06/25/2010 13:05:00*0.77855*0.77868*0.77925*0.77835
06/25/2010 13:10:00*0.77868*0.77903*0.77934*0.77866
06/25/2010 13:15:00*0.77903*0.78017*0.7802*0.77899
06/25/2010 13:20:00*0.78017*0.77994*0.78021*0.77992
06/25/2010 13:25:00*0.77994*0.77981*0.78026*0.77981
06/25/2010 13:30:00*0.77981*0.78108*0.78114*0.7797
06/25/2010 13:35:00*0.78108*0.78117*0.78171*0.781
06/25/2010 13:40:00*0.78117*0.78115*0.78205*0.78101
06/25/2010 13:45:00*0.78115*0.78015*0.78115*0.77995
06/25/2010 13:50:00*0.78015*0.781*0.78175*0.78008
06/25/2010 13:55:00*0.781*0.78125*0.78126*0.78058
06/25/2010 14:00:00*0.78125*0.78145*0.78166*0.78071
06/25/2010 14:05:00*0.78145*0.78177*0.78185*0.78139
06/25/2010 14:10:00*0.78177*0.78145*0.78192*0.78145
06/25/2010 14:15:00*0.78145*0.78181*0.78181*0.78144
06/25/2010 14:20:00*0.78181*0.78211*0.78226*0.78149
06/25/2010 14:25:00*0.78211*0.78155*0.78211*0.78146
06/25/2010 14:30:00*0.78155*0.78194*0.78207*0.78129
06/25/2010 14:35:00*0.78194*0.78195*0.78206*0.7815
06/25/2010 14:40:00*0.78195*0.78207*0.78216*0.78185
06/25/2010 14:45:00*0.78207*0.7816*0.78207*0.78148
06/25/2010 14:50:00*0.7816*0.78185*0.78193*0.78133
06/25/2010 14:55:00*0.78185*0.78127*0.78185*0.78123
06/25/2010 15:00:00*0.78127*0.78146*0.78176*0.78116
06/25/2010 15:05:00*0.78146*0.78011*0.78147*0.78011
06/25/2010 15:10:00*0.78011*0.78001*0.78024*0.78
06/25/2010 15:15:00*0.78001*0.78014*0.78041*0.78001
06/25/2010 15:20:00*0.78014*0.77928*0.78019*0.77914
06/25/2010 15:25:00*0.77928*0.77952*0.77958*0.77922
06/25/2010 15:30:00*0.77952*0.7793*0.77958*0.7792
06/25/2010 15:35:00*0.7793*0.78025*0.78025*0.77919
06/25/2010 15:40:00*0.78025*0.77985*0.78025*0.77959
06/25/2010 15:45:00*0.77985*0.77993*0.78015*0.77973
06/25/2010 15:50:00*0.77993*0.77985*0.77996*0.77927
06/25/2010 15:55:00*0.77985*0.77955*0.77985*0.77939
06/25/2010 16:00:00*0.77955*0.78006*0.78006*0.77955
06/25/2010 16:05:00*0.78006*0.78007*0.78013*0.78005
