06/23/2010 17:05:00*0.78844*0.78705*0.78844*0.78695
06/23/2010 17:10:00*0.78705*0.78745*0.78757*0.7854
06/23/2010 17:15:00*0.78745*0.78699*0.78755*0.78699
06/23/2010 17:20:00*0.78699*0.78755*0.78787*0.78698
06/23/2010 17:25:00*0.78755*0.78685*0.78765*0.78678
06/23/2010 17:30:00*0.78685*0.78699*0.78719*0.78675
06/23/2010 17:35:00*0.78699*0.78736*0.78737*0.78685
06/23/2010 17:40:00*0.78736*0.78753*0.78767*0.78691
06/23/2010 17:45:00*0.78753*0.7875*0.78768*0.78738
06/23/2010 17:50:00*0.7875*0.78765*0.78777*0.78748
06/23/2010 17:55:00*0.78765*0.78768*0.78774*0.78748
06/23/2010 18:00:00*0.78768*0.78805*0.78833*0.78768
06/23/2010 18:05:00*0.78805*0.78777*0.78805*0.78752
06/23/2010 18:10:00*0.78777*0.78781*0.78793*0.78777
06/23/2010 18:15:00*0.78781*0.78785*0.78796*0.78768
06/23/2010 18:20:00*0.78785*0.78784*0.7879*0.78784
06/23/2010 18:25:00*0.78784*0.78758*0.78788*0.78758
06/23/2010 18:30:00*0.78758*0.78709*0.78758*0.78706
06/23/2010 18:35:00*0.78709*0.78736*0.78737*0.78705
06/23/2010 18:40:00*0.78736*0.78765*0.78765*0.78727
06/23/2010 18:45:00*0.78765*0.78756*0.78783*0.78742
06/23/2010 18:50:00*0.78756*0.78676*0.78849*0.78657
06/23/2010 18:55:00*0.78676*0.78658*0.78676*0.78652
06/23/2010 19:00:00*0.78658*0.78666*0.78695*0.78658
06/23/2010 19:05:00*0.78666*0.78707*0.78715*0.78665
06/23/2010 19:10:00*0.78707*0.78769*0.78784*0.78707
06/23/2010 19:15:00*0.78769*0.78747*0.78771*0.78745
06/23/2010 19:20:00*0.78747*0.78745*0.78794*0.78738
06/23/2010 19:25:00*0.78745*0.78738*0.7876*0.78731
06/23/2010 19:30:00*0.78738*0.78739*0.78881*0.78722
06/23/2010 19:35:00*0.78739*0.7872*0.7876*0.78666
06/23/2010 19:40:00*0.7872*0.78729*0.78746*0.78698
06/23/2010 19:45:00*0.78729*0.78742*0.78754*0.78694
06/23/2010 19:50:00*0.78742*0.78778*0.78781*0.7872
06/23/2010 19:55:00*0.78778*0.78737*0.78779*0.78732
06/23/2010 20:00:00*0.78737*0.78824*0.78859*0.78735
06/23/2010 20:05:00*0.78824*0.78828*0.78893*0.78813
06/23/2010 20:10:00*0.78828*0.78807*0.78874*0.78806
06/23/2010 20:15:00*0.78807*0.7877*0.78808*0.78741
06/23/2010 20:20:00*0.7877*0.78771*0.78822*0.78766
06/23/2010 20:25:00*0.78771*0.78758*0.78786*0.78746
06/23/2010 20:30:00*0.78758*0.78798*0.788*0.78741
06/23/2010 20:35:00*0.78798*0.78791*0.78811*0.78765
06/23/2010 20:40:00*0.78791*0.7879*0.78795*0.78764
06/23/2010 20:45:00*0.7879*0.78784*0.78791*0.78757
06/23/2010 20:50:00*0.78784*0.78755*0.78793*0.78736
06/23/2010 20:55:00*0.78755*0.78768*0.78772*0.78739
06/23/2010 21:00:00*0.78768*0.78758*0.78775*0.7872
06/23/2010 21:05:00*0.78758*0.78745*0.78774*0.78701
06/23/2010 21:10:00*0.78745*0.78712*0.78757*0.78694
06/23/2010 21:15:00*0.78712*0.78658*0.78724*0.78651
06/23/2010 21:20:00*0.78658*0.78684*0.78709*0.78614
06/23/2010 21:25:00*0.78684*0.78738*0.78738*0.78681
06/23/2010 21:30:00*0.78738*0.78733*0.78746*0.78706
06/23/2010 21:35:00*0.78733*0.78726*0.78757*0.78701
06/23/2010 21:40:00*0.78726*0.78744*0.78781*0.78703
06/23/2010 21:45:00*0.78744*0.78761*0.78788*0.78744
06/23/2010 21:50:00*0.78761*0.78712*0.78761*0.78712
06/23/2010 21:55:00*0.78712*0.78686*0.78729*0.78683
06/23/2010 22:00:00*0.78686*0.78682*0.78689*0.78634
06/23/2010 22:05:00*0.78682*0.78633*0.78718*0.7863
06/23/2010 22:10:00*0.78633*0.7866*0.78718*0.78616
06/23/2010 22:15:00*0.7866*0.78596*0.7866*0.78584
06/23/2010 22:20:00*0.78596*0.78627*0.78632*0.78596
06/23/2010 22:25:00*0.78627*0.78571*0.78627*0.78567
06/23/2010 22:30:00*0.78571*0.78574*0.78584*0.78526
06/23/2010 22:35:00*0.78574*0.78592*0.78599*0.7857
06/23/2010 22:40:00*0.78592*0.78602*0.78611*0.78568
06/23/2010 22:45:00*0.78602*0.78605*0.78616*0.7858
06/23/2010 22:50:00*0.78605*0.78585*0.78612*0.78578
06/23/2010 22:55:00*0.78585*0.78584*0.78603*0.78574
06/23/2010 23:00:00*0.78584*0.78595*0.786*0.78581
06/23/2010 23:05:00*0.78595*0.78614*0.78635*0.78593
06/23/2010 23:10:00*0.78614*0.78597*0.78618*0.78591
06/23/2010 23:15:00*0.78597*0.78589*0.78597*0.78579
06/23/2010 23:20:00*0.78589*0.78589*0.78601*0.78585
06/23/2010 23:25:00*0.78589*0.78603*0.78603*0.78551
06/23/2010 23:30:00*0.78603*0.78595*0.78625*0.78578
06/23/2010 23:35:00*0.78595*0.78596*0.78629*0.78583
06/23/2010 23:40:00*0.78596*0.78624*0.78627*0.78579
06/23/2010 23:45:00*0.78624*0.78582*0.78624*0.78575
06/23/2010 23:50:00*0.78582*0.78603*0.78617*0.78572
06/23/2010 23:55:00*0.78603*0.78622*0.78642*0.78577
06/24/2010 00:00:00*0.78622*0.78605*0.78639*0.78589
06/24/2010 00:05:00*0.78605*0.78599*0.78611*0.78584
06/24/2010 00:10:00*0.78599*0.78621*0.78632*0.78596
06/24/2010 00:15:00*0.78621*0.78626*0.78641*0.78609
06/24/2010 00:20:00*0.78626*0.78615*0.78635*0.78606
06/24/2010 00:25:00*0.78615*0.786*0.78616*0.78586
06/24/2010 00:30:00*0.786*0.78585*0.786*0.78581
06/24/2010 00:35:00*0.78585*0.78609*0.78616*0.78585
06/24/2010 00:40:00*0.78609*0.7858*0.78621*0.78569
06/24/2010 00:45:00*0.7858*0.78572*0.78592*0.78565
06/24/2010 00:50:00*0.78572*0.78589*0.78589*0.78552
06/24/2010 00:55:00*0.78589*0.78603*0.78603*0.7858
06/24/2010 01:00:00*0.78603*0.78594*0.78618*0.78587
06/24/2010 01:05:00*0.78594*0.78628*0.78638*0.78594
06/24/2010 01:10:00*0.78628*0.78651*0.78676*0.78616
06/24/2010 01:15:00*0.78651*0.7861*0.78659*0.7861
06/24/2010 01:20:00*0.7861*0.78631*0.78654*0.7861
06/24/2010 01:25:00*0.78631*0.78624*0.78634*0.78593
06/24/2010 01:30:00*0.78624*0.7856*0.78626*0.78554
06/24/2010 01:35:00*0.7856*0.78597*0.7862*0.78516
06/24/2010 01:40:00*0.78597*0.78596*0.78609*0.78549
06/24/2010 01:45:00*0.78596*0.78561*0.78623*0.78561
06/24/2010 01:50:00*0.78561*0.78543*0.7859*0.78541
06/24/2010 01:55:00*0.78543*0.78543*0.78552*0.78518
06/24/2010 02:00:00*0.78543*0.78511*0.78563*0.78492
06/24/2010 02:05:00*0.78511*0.78525*0.78557*0.78507
06/24/2010 02:10:00*0.78525*0.78566*0.78573*0.78489
06/24/2010 02:15:00*0.78566*0.78566*0.78599*0.78543
06/24/2010 02:20:00*0.78566*0.78579*0.78592*0.78547
06/24/2010 02:25:00*0.78579*0.78618*0.78634*0.78578
06/24/2010 02:30:00*0.78618*0.78592*0.78619*0.78581
06/24/2010 02:35:00*0.78592*0.78625*0.7864*0.78589
06/24/2010 02:40:00*0.78625*0.78623*0.78638*0.78611
06/24/2010 02:45:00*0.78623*0.78573*0.78631*0.78573
06/24/2010 02:50:00*0.78573*0.785*0.78573*0.785
06/24/2010 02:55:00*0.785*0.78467*0.78522*0.78463
06/24/2010 03:00:00*0.78467*0.78506*0.78515*0.78423
06/24/2010 03:05:00*0.78506*0.78422*0.78506*0.78419
06/24/2010 03:10:00*0.78422*0.78339*0.78422*0.78333
06/24/2010 03:15:00*0.78339*0.78222*0.7835*0.7822
06/24/2010 03:20:00*0.78222*0.78262*0.78306*0.78217
06/24/2010 03:25:00*0.78262*0.78213*0.78272*0.7819
06/24/2010 03:30:00*0.78213*0.78241*0.78243*0.78194
06/24/2010 03:35:00*0.78241*0.78229*0.78243*0.78197
06/24/2010 03:40:00*0.78229*0.78201*0.7823*0.78166
06/24/2010 03:45:00*0.78201*0.78155*0.78214*0.78141
06/24/2010 03:50:00*0.78155*0.78024*0.78162*0.77989
06/24/2010 03:55:00*0.78024*0.78059*0.78091*0.78022
06/24/2010 04:00:00*0.78059*0.78095*0.78111*0.77995
06/24/2010 04:05:00*0.78095*0.78092*0.78122*0.7805
06/24/2010 04:10:00*0.78092*0.78003*0.78115*0.77999
06/24/2010 04:15:00*0.78003*0.7804*0.7804*0.77951
06/24/2010 04:20:00*0.7804*0.78025*0.78104*0.78008
06/24/2010 04:25:00*0.78025*0.78055*0.78069*0.78022
06/24/2010 04:30:00*0.78055*0.78035*0.78094*0.77999
06/24/2010 04:35:00*0.78035*0.77895*0.78035*0.7788
06/24/2010 04:40:00*0.77895*0.77897*0.78011*0.77869
06/24/2010 04:45:00*0.77897*0.77939*0.77965*0.77875
06/24/2010 04:50:00*0.77939*0.77982*0.77987*0.77924
06/24/2010 04:55:00*0.77982*0.78051*0.78088*0.77982
06/24/2010 05:00:00*0.78051*0.78037*0.78092*0.78014
06/24/2010 05:05:00*0.78037*0.77997*0.78053*0.77985
06/24/2010 05:10:00*0.77997*0.77927*0.77997*0.77922
06/24/2010 05:15:00*0.77927*0.77987*0.78007*0.77927
06/24/2010 05:20:00*0.77987*0.77984*0.77991*0.77939
06/24/2010 05:25:00*0.77984*0.77993*0.78005*0.77965
06/24/2010 05:30:00*0.77993*0.78125*0.78125*0.7798
06/24/2010 05:35:00*0.78125*0.7806*0.78125*0.78059
06/24/2010 05:40:00*0.7806*0.7809*0.78109*0.7806
06/24/2010 05:45:00*0.7809*0.78114*0.78114*0.78072
06/24/2010 05:50:00*0.78114*0.78059*0.78114*0.78059
06/24/2010 05:55:00*0.78059*0.78025*0.78065*0.78005
06/24/2010 06:00:00*0.78025*0.78098*0.78106*0.78015
06/24/2010 06:05:00*0.78098*0.78048*0.78105*0.78048
06/24/2010 06:10:00*0.78048*0.7806*0.78098*0.78035
06/24/2010 06:15:00*0.7806*0.78153*0.78153*0.78057
06/24/2010 06:20:00*0.78153*0.7815*0.78174*0.78134
06/24/2010 06:25:00*0.7815*0.78134*0.78164*0.78125
06/24/2010 06:30:00*0.78134*0.78103*0.78152*0.781
06/24/2010 06:35:00*0.78103*0.78081*0.78115*0.78075
06/24/2010 06:40:00*0.78081*0.78025*0.78093*0.78005
06/24/2010 06:45:00*0.78025*0.78007*0.7806*0.77986
06/24/2010 06:50:00*0.78007*0.7799*0.78011*0.77973
06/24/2010 06:55:00*0.7799*0.78031*0.78052*0.77988
06/24/2010 07:00:00*0.78031*0.77977*0.78035*0.77973
06/24/2010 07:05:00*0.77977*0.7799*0.7799*0.77951
06/24/2010 07:10:00*0.7799*0.77902*0.7799*0.77902
06/24/2010 07:15:00*0.77902*0.77962*0.77972*0.77893
06/24/2010 07:20:00*0.77962*0.77882*0.77977*0.77875
06/24/2010 07:25:00*0.77882*0.77854*0.77894*0.77842
06/24/2010 07:30:00*0.77854*0.77835*0.77857*0.77807
06/24/2010 07:35:00*0.77835*0.77775*0.77845*0.77768
06/24/2010 07:40:00*0.77775*0.77837*0.77838*0.77759
06/24/2010 07:45:00*0.77837*0.77825*0.77837*0.77739
06/24/2010 07:50:00*0.77825*0.77855*0.77855*0.77814
06/24/2010 07:55:00*0.77855*0.77851*0.77874*0.7784
06/24/2010 08:00:00*0.77851*0.77855*0.77876*0.7784
06/24/2010 08:05:00*0.77855*0.77845*0.77885*0.77836
06/24/2010 08:10:00*0.77845*0.77745*0.77845*0.77738
06/24/2010 08:15:00*0.77745*0.77756*0.77812*0.77745
06/24/2010 08:20:00*0.77756*0.77785*0.77811*0.77756
06/24/2010 08:25:00*0.77785*0.7781*0.7782*0.77777
06/24/2010 08:30:00*0.7781*0.77753*0.7782*0.77753
06/24/2010 08:35:00*0.77753*0.77883*0.7792*0.77753
06/24/2010 08:40:00*0.77883*0.77864*0.77903*0.77844
06/24/2010 08:45:00*0.77864*0.77962*0.77972*0.77858
06/24/2010 08:50:00*0.77962*0.77943*0.77966*0.77899
06/24/2010 08:55:00*0.77943*0.77981*0.77985*0.77932
06/24/2010 09:00:00*0.77981*0.77982*0.78005*0.77957
06/24/2010 09:05:00*0.77982*0.77983*0.78026*0.77976
06/24/2010 09:10:00*0.77983*0.7799*0.77995*0.77951
06/24/2010 09:15:00*0.7799*0.77965*0.7799*0.7795
06/24/2010 09:20:00*0.77965*0.7796*0.77996*0.77938
06/24/2010 09:25:00*0.7796*0.77899*0.7796*0.77893
06/24/2010 09:30:00*0.77899*0.77917*0.77955*0.77899
06/24/2010 09:35:00*0.77917*0.77973*0.77988*0.77901
06/24/2010 09:40:00*0.77973*0.77893*0.78001*0.77881
06/24/2010 09:45:00*0.77893*0.77942*0.77951*0.77887
06/24/2010 09:50:00*0.77942*0.77939*0.7797*0.77894
06/24/2010 09:55:00*0.77939*0.77902*0.77945*0.77883
06/24/2010 10:00:00*0.77902*0.77881*0.77911*0.77826
06/24/2010 10:05:00*0.77881*0.77936*0.77953*0.77872
06/24/2010 10:10:00*0.77936*0.77976*0.77996*0.77877
06/24/2010 10:15:00*0.77976*0.7795*0.78007*0.77935
06/24/2010 10:20:00*0.7795*0.77968*0.77968*0.77912
06/24/2010 10:25:00*0.77968*0.77955*0.77986*0.77895
06/24/2010 10:30:00*0.77955*0.77969*0.78033*0.77938
06/24/2010 10:35:00*0.77969*0.77875*0.78048*0.77869
06/24/2010 10:40:00*0.77875*0.77887*0.77897*0.7783
06/24/2010 10:45:00*0.77887*0.77822*0.77895*0.7782
06/24/2010 10:50:00*0.77822*0.77905*0.77905*0.77798
06/24/2010 10:55:00*0.77905*0.77855*0.77947*0.77855
06/24/2010 11:00:00*0.77855*0.77854*0.7794*0.77845
06/24/2010 11:05:00*0.77854*0.77847*0.77875*0.77779
06/24/2010 11:10:00*0.77847*0.7779*0.77849*0.77745
06/24/2010 11:15:00*0.7779*0.7782*0.77845*0.77765
06/24/2010 11:20:00*0.7782*0.77816*0.77854*0.77801
06/24/2010 11:25:00*0.77816*0.77877*0.77877*0.77805
06/24/2010 11:30:00*0.77877*0.77827*0.77908*0.77819
06/24/2010 11:35:00*0.77827*0.77849*0.77856*0.77813
06/24/2010 11:40:00*0.77849*0.77867*0.77875*0.7783
06/24/2010 11:45:00*0.77867*0.77789*0.77888*0.77744
06/24/2010 11:50:00*0.77789*0.77815*0.77899*0.77783
06/24/2010 11:55:00*0.77815*0.77821*0.77923*0.77815
06/24/2010 12:00:00*0.77821*0.77925*0.77981*0.77821
06/24/2010 12:05:00*0.77925*0.77961*0.77987*0.77883
06/24/2010 12:10:00*0.77961*0.77973*0.78025*0.77945
06/24/2010 12:15:00*0.77973*0.77868*0.77988*0.77868
06/24/2010 12:20:00*0.77868*0.77847*0.77925*0.77847
06/24/2010 12:25:00*0.77847*0.7783*0.77906*0.7783
06/24/2010 12:30:00*0.7783*0.77855*0.77855*0.77805
06/24/2010 12:35:00*0.77855*0.77915*0.77915*0.77855
06/24/2010 12:40:00*0.77915*0.77902*0.77927*0.77885
06/24/2010 12:45:00*0.77902*0.77875*0.77935*0.77874
06/24/2010 12:50:00*0.77875*0.7783*0.77895*0.77829
06/24/2010 12:55:00*0.7783*0.77977*0.77985*0.77826
06/24/2010 13:00:00*0.77977*0.78055*0.78055*0.77973
06/24/2010 13:05:00*0.78055*0.78043*0.78088*0.78035
06/24/2010 13:10:00*0.78043*0.78075*0.78092*0.7804
06/24/2010 13:15:00*0.78075*0.78085*0.78115*0.78075
06/24/2010 13:20:00*0.78085*0.78088*0.78156*0.78085
06/24/2010 13:25:00*0.78088*0.78135*0.78145*0.78076
06/24/2010 13:30:00*0.78135*0.78116*0.78155*0.78101
06/24/2010 13:35:00*0.78116*0.78085*0.78139*0.78061
06/24/2010 13:40:00*0.78085*0.78161*0.78169*0.78085
06/24/2010 13:45:00*0.78161*0.7815*0.7818*0.78126
06/24/2010 13:50:00*0.7815*0.78188*0.78188*0.78129
06/24/2010 13:55:00*0.78188*0.78385*0.78397*0.78188
06/24/2010 14:00:00*0.78385*0.7842*0.78522*0.78375
06/24/2010 14:05:00*0.7842*0.78355*0.78457*0.78355
06/24/2010 14:10:00*0.78355*0.78365*0.78369*0.78347
06/24/2010 14:15:00*0.78365*0.78375*0.78385*0.78355
06/24/2010 14:20:00*0.78375*0.7839*0.78395*0.78369
06/24/2010 14:25:00*0.7839*0.78405*0.78408*0.78378
06/24/2010 14:30:00*0.78405*0.7842*0.78421*0.78393
06/24/2010 14:35:00*0.7842*0.78355*0.7844*0.78342
06/24/2010 14:40:00*0.78355*0.78379*0.78403*0.78355
06/24/2010 14:45:00*0.78379*0.78395*0.78425*0.78357
06/24/2010 14:50:00*0.78395*0.78358*0.78436*0.7835
06/24/2010 14:55:00*0.78358*0.78288*0.78377*0.78286
06/24/2010 15:00:00*0.78288*0.78312*0.78339*0.78287
06/24/2010 15:05:00*0.78312*0.78285*0.78327*0.78271
06/24/2010 15:10:00*0.78285*0.78274*0.78295*0.78258
06/24/2010 15:15:00*0.78274*0.78219*0.78286*0.78202
06/24/2010 15:20:00*0.78219*0.78116*0.78221*0.78116
06/24/2010 15:25:00*0.78116*0.78125*0.78141*0.78058
06/24/2010 15:30:00*0.78125*0.78197*0.78197*0.78113
06/24/2010 15:35:00*0.78197*0.7819*0.78214*0.78176
06/24/2010 15:40:00*0.7819*0.78177*0.78215*0.78172
06/24/2010 15:45:00*0.78177*0.78155*0.78186*0.78135
06/24/2010 15:50:00*0.78155*0.78109*0.78155*0.781
06/24/2010 15:55:00*0.78109*0.78155*0.78215*0.78109
06/24/2010 16:00:00*0.78155*0.78108*0.7817*0.78097
06/24/2010 16:05:00*0.78108*0.78075*0.78111*0.78049
06/24/2010 16:10:00*0.78075*0.78033*0.78075*0.78033
06/24/2010 16:15:00*0.78033*0.78045*0.78058*0.7803
06/24/2010 16:20:00*0.78045*0.7802*0.78053*0.78011
06/24/2010 16:25:00*0.7802*0.77982*0.78025*0.77962
06/24/2010 16:30:00*0.77982*0.78015*0.78016*0.7797
06/24/2010 16:35:00*0.78015*0.78017*0.78035*0.78
06/24/2010 16:40:00*0.78017*0.78012*0.78035*0.77989
06/24/2010 16:45:00*0.78012*0.78102*0.78102*0.77998
06/24/2010 16:50:00*0.78102*0.78089*0.78102*0.78052
06/24/2010 16:55:00*0.78089*0.78066*0.78089*0.78027
06/24/2010 17:00:00*0.78066*0.78045*0.78143*0.78014
