06/22/2010 17:05:00*0.77926*0.7803*0.7806*0.77926
06/22/2010 17:10:00*0.7803*0.77984*0.78065*0.7796
06/22/2010 17:15:00*0.77984*0.78054*0.78063*0.77984
06/22/2010 17:20:00*0.78054*0.78064*0.78069*0.78052
06/22/2010 17:25:00*0.78064*0.78056*0.78064*0.78044
06/22/2010 17:30:00*0.78056*0.78036*0.78057*0.78013
06/22/2010 17:35:00*0.78036*0.78027*0.78036*0.78021
06/22/2010 17:40:00*0.78027*0.77986*0.78029*0.77986
06/22/2010 17:45:00*0.77986*0.77926*0.77992*0.77925
06/22/2010 17:50:00*0.77926*0.77891*0.77935*0.77891
06/22/2010 17:55:00*0.77891*0.77868*0.77891*0.77868
06/22/2010 18:00:00*0.77868*0.77883*0.77903*0.77857
06/22/2010 18:05:00*0.77883*0.77996*0.78015*0.77883
06/22/2010 18:10:00*0.77996*0.78065*0.78067*0.77978
06/22/2010 18:15:00*0.78065*0.78067*0.78075*0.78047
06/22/2010 18:20:00*0.78067*0.78085*0.7809*0.78066
06/22/2010 18:25:00*0.78085*0.7807*0.78085*0.78057
06/22/2010 18:30:00*0.7807*0.78067*0.78085*0.78055
06/22/2010 18:35:00*0.78067*0.78096*0.78096*0.78064
06/22/2010 18:40:00*0.78096*0.78095*0.78096*0.78069
06/22/2010 18:45:00*0.78095*0.78105*0.78129*0.78086
06/22/2010 18:50:00*0.78105*0.78059*0.78186*0.78058
06/22/2010 18:55:00*0.78059*0.78077*0.78082*0.78059
06/22/2010 19:00:00*0.78077*0.78095*0.78105*0.78075
06/22/2010 19:05:00*0.78095*0.78127*0.78181*0.78095
06/22/2010 19:10:00*0.78127*0.78136*0.78153*0.78127
06/22/2010 19:15:00*0.78136*0.78155*0.78168*0.78132
06/22/2010 19:20:00*0.78155*0.78118*0.78171*0.78109
06/22/2010 19:25:00*0.78118*0.78129*0.78163*0.78095
06/22/2010 19:30:00*0.78129*0.7812*0.78155*0.7812
06/22/2010 19:35:00*0.7812*0.78129*0.78175*0.78096
06/22/2010 19:40:00*0.78129*0.78111*0.78143*0.78069
06/22/2010 19:45:00*0.78111*0.78091*0.78136*0.78084
06/22/2010 19:50:00*0.78091*0.78112*0.78112*0.78067
06/22/2010 19:55:00*0.78112*0.78084*0.78128*0.78084
06/22/2010 20:00:00*0.78084*0.78065*0.78097*0.78014
06/22/2010 20:05:00*0.78065*0.7802*0.78066*0.78007
06/22/2010 20:10:00*0.7802*0.78049*0.78054*0.78004
06/22/2010 20:15:00*0.78049*0.78001*0.78054*0.77992
06/22/2010 20:20:00*0.78001*0.78001*0.78028*0.7799
06/22/2010 20:25:00*0.78001*0.77985*0.78013*0.77958
06/22/2010 20:30:00*0.77985*0.78021*0.7804*0.77965
06/22/2010 20:35:00*0.78021*0.77977*0.78052*0.77977
06/22/2010 20:40:00*0.77977*0.7793*0.77987*0.7793
06/22/2010 20:45:00*0.7793*0.77907*0.77956*0.77899
06/22/2010 20:50:00*0.77907*0.77934*0.77958*0.77878
06/22/2010 20:55:00*0.77934*0.77983*0.77983*0.77925
06/22/2010 21:00:00*0.77983*0.7798*0.7799*0.77925
06/22/2010 21:05:00*0.7798*0.77995*0.78006*0.77958
06/22/2010 21:10:00*0.77995*0.78025*0.78067*0.77985
06/22/2010 21:15:00*0.78025*0.77982*0.78035*0.7796
06/22/2010 21:20:00*0.77982*0.77964*0.78072*0.77929
06/22/2010 21:25:00*0.77964*0.77955*0.78009*0.77908
06/22/2010 21:30:00*0.77955*0.77974*0.77979*0.77946
06/22/2010 21:35:00*0.77974*0.77973*0.78025*0.77952
06/22/2010 21:40:00*0.77973*0.78028*0.78042*0.77967
06/22/2010 21:45:00*0.78028*0.78005*0.78038*0.77985
06/22/2010 21:50:00*0.78005*0.78011*0.78046*0.78005
06/22/2010 21:55:00*0.78011*0.78072*0.78093*0.78011
06/22/2010 22:00:00*0.78072*0.7812*0.78123*0.78071
06/22/2010 22:05:00*0.7812*0.7812*0.78137*0.78098
06/22/2010 22:10:00*0.7812*0.78136*0.78145*0.781
06/22/2010 22:15:00*0.78136*0.78147*0.78153*0.78126
06/22/2010 22:20:00*0.78147*0.78125*0.78151*0.78118
06/22/2010 22:25:00*0.78125*0.78039*0.78137*0.78038
06/22/2010 22:30:00*0.78039*0.7807*0.78076*0.78025
06/22/2010 22:35:00*0.7807*0.78093*0.781*0.78055
06/22/2010 22:40:00*0.78093*0.78101*0.78123*0.78064
06/22/2010 22:45:00*0.78101*0.78122*0.78126*0.78093
06/22/2010 22:50:00*0.78122*0.78153*0.78161*0.78112
06/22/2010 22:55:00*0.78153*0.78145*0.78165*0.78143
06/22/2010 23:00:00*0.78145*0.78132*0.78146*0.7813
06/22/2010 23:05:00*0.78132*0.78147*0.78153*0.78113
06/22/2010 23:10:00*0.78147*0.781*0.78155*0.78076
06/22/2010 23:15:00*0.781*0.78099*0.7811*0.78094
06/22/2010 23:20:00*0.78099*0.7808*0.78109*0.7808
06/22/2010 23:25:00*0.7808*0.78059*0.78105*0.78059
06/22/2010 23:30:00*0.78059*0.7802*0.78076*0.78005
06/22/2010 23:35:00*0.7802*0.77987*0.78097*0.7798
06/22/2010 23:40:00*0.77987*0.78063*0.78063*0.77987
06/22/2010 23:45:00*0.78063*0.78091*0.78116*0.78063
06/22/2010 23:50:00*0.78091*0.78095*0.78126*0.7808
06/22/2010 23:55:00*0.78095*0.78074*0.78104*0.78065
06/23/2010 00:00:00*0.78074*0.78068*0.78105*0.78062
06/23/2010 00:05:00*0.78068*0.78091*0.78091*0.78047
06/23/2010 00:10:00*0.78091*0.78082*0.78098*0.7804
06/23/2010 00:15:00*0.78082*0.78058*0.78087*0.78043
06/23/2010 00:20:00*0.78058*0.78097*0.78097*0.78048
06/23/2010 00:25:00*0.78097*0.78103*0.78131*0.7809
06/23/2010 00:30:00*0.78103*0.78085*0.78125*0.78085
06/23/2010 00:35:00*0.78085*0.78061*0.78085*0.7804
06/23/2010 00:40:00*0.78061*0.78051*0.78064*0.78029
06/23/2010 00:45:00*0.78051*0.78037*0.78063*0.78037
06/23/2010 00:50:00*0.78037*0.78011*0.78044*0.77998
06/23/2010 00:55:00*0.78011*0.77966*0.78015*0.77959
06/23/2010 01:00:00*0.77966*0.77967*0.78007*0.77966
06/23/2010 01:05:00*0.77967*0.78007*0.78025*0.77967
06/23/2010 01:10:00*0.78007*0.77986*0.78025*0.77982
06/23/2010 01:15:00*0.77986*0.78072*0.78092*0.77986
06/23/2010 01:20:00*0.78072*0.78078*0.781*0.78072
06/23/2010 01:25:00*0.78078*0.78065*0.78083*0.78053
06/23/2010 01:30:00*0.78065*0.78053*0.7807*0.78047
06/23/2010 01:35:00*0.78053*0.77997*0.78059*0.77991
06/23/2010 01:40:00*0.77997*0.78059*0.78059*0.77993
06/23/2010 01:45:00*0.78059*0.78059*0.7807*0.78046
06/23/2010 01:50:00*0.78059*0.78046*0.78063*0.78029
06/23/2010 01:55:00*0.78046*0.78027*0.78053*0.77985
06/23/2010 02:00:00*0.78027*0.7804*0.78055*0.78006
06/23/2010 02:05:00*0.7804*0.78022*0.78055*0.78015
06/23/2010 02:10:00*0.78022*0.7799*0.78029*0.7796
06/23/2010 02:15:00*0.7799*0.77935*0.78005*0.77915
06/23/2010 02:20:00*0.77935*0.77958*0.77958*0.77897
06/23/2010 02:25:00*0.77958*0.77963*0.77985*0.77937
06/23/2010 02:30:00*0.77963*0.77967*0.77975*0.77935
06/23/2010 02:35:00*0.77967*0.7798*0.78017*0.77939
06/23/2010 02:40:00*0.7798*0.77948*0.77987*0.77918
06/23/2010 02:45:00*0.77948*0.77974*0.77988*0.77904
06/23/2010 02:50:00*0.77974*0.77942*0.77985*0.77933
06/23/2010 02:55:00*0.77942*0.77894*0.7796*0.77881
06/23/2010 03:00:00*0.77894*0.77973*0.77978*0.77876
06/23/2010 03:05:00*0.77973*0.781*0.78105*0.77973
06/23/2010 03:10:00*0.781*0.7812*0.7812*0.78045
06/23/2010 03:15:00*0.7812*0.78123*0.78157*0.78076
06/23/2010 03:20:00*0.78123*0.78116*0.78138*0.78077
06/23/2010 03:25:00*0.78116*0.78165*0.78175*0.78065
06/23/2010 03:30:00*0.78165*0.78156*0.78186*0.78097
06/23/2010 03:35:00*0.78156*0.78179*0.78255*0.78156
06/23/2010 03:40:00*0.78179*0.78118*0.78203*0.78118
06/23/2010 03:45:00*0.78118*0.78102*0.7814*0.78075
06/23/2010 03:50:00*0.78102*0.78133*0.78134*0.78086
06/23/2010 03:55:00*0.78133*0.78165*0.78185*0.78133
06/23/2010 04:00:00*0.78165*0.78146*0.78184*0.78129
06/23/2010 04:05:00*0.78146*0.78177*0.78177*0.7814
06/23/2010 04:10:00*0.78177*0.78222*0.78239*0.78156
06/23/2010 04:15:00*0.78222*0.78217*0.78242*0.78206
06/23/2010 04:20:00*0.78217*0.78283*0.78283*0.78188
06/23/2010 04:25:00*0.78283*0.78265*0.78283*0.78197
06/23/2010 04:30:00*0.78265*0.78289*0.78293*0.78235
06/23/2010 04:35:00*0.78289*0.78305*0.78345*0.78289
06/23/2010 04:40:00*0.78305*0.78305*0.78364*0.78277
06/23/2010 04:45:00*0.78305*0.78258*0.78343*0.78253
06/23/2010 04:50:00*0.78258*0.78259*0.78296*0.78249
06/23/2010 04:55:00*0.78259*0.78242*0.78318*0.78242
06/23/2010 05:00:00*0.78242*0.78226*0.78262*0.78193
06/23/2010 05:05:00*0.78226*0.78217*0.78233*0.78193
06/23/2010 05:10:00*0.78217*0.78204*0.78219*0.78192
06/23/2010 05:15:00*0.78204*0.78206*0.78212*0.78158
06/23/2010 05:20:00*0.78206*0.78184*0.78208*0.78158
06/23/2010 05:25:00*0.78184*0.78293*0.78306*0.78184
06/23/2010 05:30:00*0.78293*0.78253*0.78293*0.78248
06/23/2010 05:35:00*0.78253*0.78278*0.78283*0.78243
06/23/2010 05:40:00*0.78278*0.78307*0.78321*0.78269
06/23/2010 05:45:00*0.78307*0.78303*0.78322*0.78275
06/23/2010 05:50:00*0.78303*0.78358*0.78377*0.78265
06/23/2010 05:55:00*0.78358*0.78485*0.785*0.78358
06/23/2010 06:00:00*0.78485*0.78462*0.78515*0.78437
06/23/2010 06:05:00*0.78462*0.78477*0.78491*0.78437
06/23/2010 06:10:00*0.78477*0.78488*0.78488*0.7845
06/23/2010 06:15:00*0.78488*0.78559*0.78559*0.78483
06/23/2010 06:20:00*0.78559*0.78527*0.78564*0.78514
06/23/2010 06:25:00*0.78527*0.78516*0.78538*0.78501
06/23/2010 06:30:00*0.78516*0.78511*0.78539*0.78508
06/23/2010 06:35:00*0.78511*0.78562*0.78577*0.78497
06/23/2010 06:40:00*0.78562*0.78535*0.78572*0.78521
06/23/2010 06:45:00*0.78535*0.78545*0.78553*0.78509
06/23/2010 06:50:00*0.78545*0.78683*0.78683*0.7854
06/23/2010 06:55:00*0.78683*0.78664*0.78687*0.78663
06/23/2010 07:00:00*0.78664*0.78668*0.78684*0.78642
06/23/2010 07:05:00*0.78668*0.78683*0.78693*0.78631
06/23/2010 07:10:00*0.78683*0.78631*0.78683*0.78628
06/23/2010 07:15:00*0.78631*0.78597*0.78634*0.78593
06/23/2010 07:20:00*0.78597*0.78596*0.78601*0.78556
06/23/2010 07:25:00*0.78596*0.78677*0.78677*0.78596
06/23/2010 07:30:00*0.78677*0.78695*0.78708*0.7867
06/23/2010 07:35:00*0.78695*0.7876*0.78761*0.78681
06/23/2010 07:40:00*0.7876*0.78805*0.78819*0.78751
06/23/2010 07:45:00*0.78805*0.78779*0.78876*0.78779
06/23/2010 07:50:00*0.78779*0.78701*0.78782*0.78701
06/23/2010 07:55:00*0.78701*0.78648*0.78719*0.78633
06/23/2010 08:00:00*0.78648*0.78652*0.78668*0.78615
06/23/2010 08:05:00*0.78652*0.78699*0.78726*0.78652
06/23/2010 08:10:00*0.78699*0.7865*0.78702*0.78598
06/23/2010 08:15:00*0.7865*0.78735*0.78747*0.78588
06/23/2010 08:20:00*0.78735*0.78779*0.78888*0.78718
06/23/2010 08:25:00*0.78779*0.78764*0.78896*0.7873
06/23/2010 08:30:00*0.78764*0.78762*0.78843*0.78758
06/23/2010 08:35:00*0.78762*0.78789*0.7882*0.78747
06/23/2010 08:40:00*0.78789*0.78805*0.78805*0.78704
06/23/2010 08:45:00*0.78805*0.78956*0.78967*0.78797
06/23/2010 08:50:00*0.78956*0.78982*0.79059*0.78945
06/23/2010 08:55:00*0.78982*0.78953*0.79005*0.78915
06/23/2010 09:00:00*0.78953*0.78953*0.78985*0.78913
06/23/2010 09:05:00*0.78953*0.78928*0.78965*0.78904
06/23/2010 09:10:00*0.78928*0.78854*0.78928*0.78846
06/23/2010 09:15:00*0.78854*0.78856*0.78875*0.78792
06/23/2010 09:20:00*0.78856*0.78863*0.78878*0.78839
06/23/2010 09:25:00*0.78863*0.78879*0.78905*0.78785
06/23/2010 09:30:00*0.78879*0.78956*0.78959*0.7887
06/23/2010 09:35:00*0.78956*0.78921*0.78972*0.78895
06/23/2010 09:40:00*0.78921*0.78917*0.78925*0.7883
06/23/2010 09:45:00*0.78917*0.78877*0.78965*0.78851
06/23/2010 09:50:00*0.78877*0.78894*0.78975*0.78848
06/23/2010 09:55:00*0.78894*0.78906*0.78924*0.7886
06/23/2010 10:00:00*0.78906*0.78825*0.78912*0.78822
06/23/2010 10:05:00*0.78825*0.78737*0.78875*0.78715
06/23/2010 10:10:00*0.78737*0.7876*0.78782*0.78655
06/23/2010 10:15:00*0.7876*0.78813*0.78815*0.78732
06/23/2010 10:20:00*0.78813*0.78803*0.78835*0.78736
06/23/2010 10:25:00*0.78803*0.78793*0.78818*0.78762
06/23/2010 10:30:00*0.78793*0.78761*0.78875*0.78761
06/23/2010 10:35:00*0.78761*0.78872*0.78879*0.78761
06/23/2010 10:40:00*0.78872*0.78895*0.78907*0.78854
06/23/2010 10:45:00*0.78895*0.78844*0.78895*0.78834
06/23/2010 10:50:00*0.78844*0.789*0.78919*0.78844
06/23/2010 10:55:00*0.789*0.78958*0.78975*0.78892
06/23/2010 11:00:00*0.78958*0.79001*0.79015*0.78955
06/23/2010 11:05:00*0.79001*0.79*0.79043*0.78986
06/23/2010 11:10:00*0.79*0.79002*0.7904*0.78976
06/23/2010 11:15:00*0.79002*0.78951*0.79002*0.78915
06/23/2010 11:20:00*0.78951*0.78984*0.7899*0.78932
06/23/2010 11:25:00*0.78984*0.79006*0.79057*0.78973
06/23/2010 11:30:00*0.79006*0.78995*0.7904*0.78977
06/23/2010 11:35:00*0.78995*0.78979*0.79018*0.78967
06/23/2010 11:40:00*0.78979*0.78941*0.79*0.78941
06/23/2010 11:45:00*0.78941*0.78971*0.79003*0.78933
06/23/2010 11:50:00*0.78971*0.78957*0.78981*0.78957
06/23/2010 11:55:00*0.78957*0.78634*0.78966*0.78634
06/23/2010 12:00:00*0.78634*0.78705*0.788*0.78624
06/23/2010 12:05:00*0.78705*0.78805*0.78805*0.78683
06/23/2010 12:10:00*0.78805*0.78875*0.78875*0.78785
06/23/2010 12:15:00*0.78875*0.78855*0.78925*0.78855
06/23/2010 12:20:00*0.78855*0.78866*0.78879*0.78835
06/23/2010 12:25:00*0.78866*0.78845*0.78879*0.78794
06/23/2010 12:30:00*0.78845*0.78885*0.78895*0.78835
06/23/2010 12:35:00*0.78885*0.78867*0.78905*0.78838
06/23/2010 12:40:00*0.78867*0.78888*0.78913*0.78851
06/23/2010 12:45:00*0.78888*0.78856*0.78911*0.78853
06/23/2010 12:50:00*0.78856*0.78906*0.78924*0.78853
06/23/2010 12:55:00*0.78906*0.78861*0.78924*0.78861
06/23/2010 13:00:00*0.78861*0.78855*0.78883*0.78839
06/23/2010 13:05:00*0.78855*0.78869*0.78935*0.78845
06/23/2010 13:10:00*0.78869*0.78906*0.78906*0.78785
06/23/2010 13:15:00*0.78906*0.78975*0.78985*0.78885
06/23/2010 13:20:00*0.78975*0.7886*0.78975*0.78815
06/23/2010 13:25:00*0.7886*0.78865*0.78876*0.78847
06/23/2010 13:30:00*0.78865*0.78918*0.78921*0.78852
06/23/2010 13:35:00*0.78918*0.78905*0.78946*0.78905
06/23/2010 13:40:00*0.78905*0.78895*0.78935*0.78895
06/23/2010 13:45:00*0.78895*0.78865*0.78925*0.78865
06/23/2010 13:50:00*0.78865*0.78805*0.78875*0.78778
06/23/2010 13:55:00*0.78805*0.78805*0.78855*0.78795
06/23/2010 14:00:00*0.78805*0.78795*0.78805*0.78755
06/23/2010 14:05:00*0.78795*0.78855*0.78875*0.78795
06/23/2010 14:10:00*0.78855*0.7881*0.78875*0.78806
06/23/2010 14:15:00*0.7881*0.78782*0.78845*0.78747
06/23/2010 14:20:00*0.78782*0.78798*0.78845*0.78695
06/23/2010 14:25:00*0.78798*0.78769*0.78905*0.78704
06/23/2010 14:30:00*0.78769*0.78794*0.78949*0.78718
06/23/2010 14:35:00*0.78794*0.78922*0.78972*0.78792
06/23/2010 14:40:00*0.78922*0.78825*0.78938*0.7874
06/23/2010 14:45:00*0.78825*0.78728*0.78867*0.78725
06/23/2010 14:50:00*0.78728*0.78724*0.78765*0.78639
06/23/2010 14:55:00*0.78724*0.78847*0.78855*0.78707
06/23/2010 15:00:00*0.78847*0.78753*0.7886*0.78725
06/23/2010 15:05:00*0.78753*0.78755*0.78836*0.7871
06/23/2010 15:10:00*0.78755*0.78725*0.78797*0.78685
06/23/2010 15:15:00*0.78725*0.78799*0.78825*0.7872
06/23/2010 15:20:00*0.78799*0.78749*0.78799*0.78707
06/23/2010 15:25:00*0.78749*0.78747*0.78776*0.78674
06/23/2010 15:30:00*0.78747*0.78792*0.78813*0.78734
06/23/2010 15:35:00*0.78792*0.78778*0.788*0.78756
06/23/2010 15:40:00*0.78778*0.7877*0.78797*0.7877
06/23/2010 15:45:00*0.7877*0.78831*0.78841*0.7877
06/23/2010 15:50:00*0.78831*0.78825*0.7885*0.78803
06/23/2010 15:55:00*0.78825*0.78857*0.78857*0.7881
06/23/2010 16:00:00*0.78857*0.78794*0.78867*0.78794
06/23/2010 16:05:00*0.78794*0.78737*0.78794*0.78734
06/23/2010 16:10:00*0.78737*0.78727*0.78739*0.78715
06/23/2010 16:15:00*0.78727*0.78739*0.78755*0.78727
06/23/2010 16:20:00*0.78739*0.78752*0.78789*0.78734
06/23/2010 16:25:00*0.78752*0.78768*0.78796*0.78733
06/23/2010 16:30:00*0.78768*0.78795*0.78795*0.78762
06/23/2010 16:35:00*0.78795*0.78875*0.78885*0.78792
06/23/2010 16:40:00*0.78875*0.78888*0.78894*0.78849
06/23/2010 16:45:00*0.78888*0.7885*0.78891*0.78846
06/23/2010 16:50:00*0.7885*0.78859*0.78859*0.78847
06/23/2010 16:55:00*0.78859*0.78855*0.78862*0.78845
06/23/2010 17:00:00*0.78855*0.78844*0.78858*0.78828
