06/21/2010 17:05:00*0.78706*0.78672*0.78706*0.78652
06/21/2010 17:10:00*0.78672*0.78661*0.787*0.7864
06/21/2010 17:15:00*0.78661*0.78594*0.78666*0.78585
06/21/2010 17:20:00*0.78594*0.78627*0.78664*0.78562
06/21/2010 17:25:00*0.78627*0.78667*0.78677*0.78608
06/21/2010 17:30:00*0.78667*0.7864*0.78693*0.78625
06/21/2010 17:35:00*0.7864*0.78612*0.78647*0.78574
06/21/2010 17:40:00*0.78612*0.78615*0.78653*0.78603
06/21/2010 17:45:00*0.78615*0.78646*0.78659*0.78611
06/21/2010 17:50:00*0.78646*0.78677*0.78686*0.78646
06/21/2010 17:55:00*0.78677*0.78715*0.78716*0.78676
06/21/2010 18:00:00*0.78715*0.78677*0.78732*0.7867
06/21/2010 18:05:00*0.78677*0.78667*0.78677*0.78654
06/21/2010 18:10:00*0.78667*0.78647*0.78677*0.78645
06/21/2010 18:15:00*0.78647*0.7864*0.78699*0.7864
06/21/2010 18:20:00*0.7864*0.78636*0.78654*0.78595
06/21/2010 18:25:00*0.78636*0.78634*0.78657*0.78629
06/21/2010 18:30:00*0.78634*0.78629*0.78647*0.78609
06/21/2010 18:35:00*0.78629*0.78636*0.78641*0.78587
06/21/2010 18:40:00*0.78636*0.78658*0.78699*0.78617
06/21/2010 18:45:00*0.78658*0.78658*0.78683*0.78652
06/21/2010 18:50:00*0.78658*0.78648*0.78675*0.78648
06/21/2010 18:55:00*0.78648*0.78623*0.78678*0.78618
06/21/2010 19:00:00*0.78623*0.78638*0.78658*0.78623
06/21/2010 19:05:00*0.78638*0.78657*0.78684*0.78596
06/21/2010 19:10:00*0.78657*0.78667*0.78677*0.78657
06/21/2010 19:15:00*0.78667*0.78705*0.78705*0.78665
06/21/2010 19:20:00*0.78705*0.78733*0.78741*0.7869
06/21/2010 19:25:00*0.78733*0.78661*0.78733*0.78651
06/21/2010 19:30:00*0.78661*0.78632*0.78664*0.78631
06/21/2010 19:35:00*0.78632*0.78623*0.78647*0.78618
06/21/2010 19:40:00*0.78623*0.78574*0.78628*0.78565
06/21/2010 19:45:00*0.78574*0.78578*0.78581*0.78566
06/21/2010 19:50:00*0.78578*0.78623*0.78623*0.78556
06/21/2010 19:55:00*0.78623*0.78643*0.7866*0.78621
06/21/2010 20:00:00*0.78643*0.78637*0.78668*0.78631
06/21/2010 20:05:00*0.78637*0.78659*0.78688*0.7862
06/21/2010 20:10:00*0.78659*0.78642*0.78675*0.78608
06/21/2010 20:15:00*0.78642*0.78619*0.78655*0.78609
06/21/2010 20:20:00*0.78619*0.78627*0.7863*0.78593
06/21/2010 20:25:00*0.78627*0.78587*0.78651*0.78587
06/21/2010 20:30:00*0.78587*0.78569*0.78593*0.78546
06/21/2010 20:35:00*0.78569*0.7857*0.78588*0.78557
06/21/2010 20:40:00*0.7857*0.78563*0.78597*0.78554
06/21/2010 20:45:00*0.78563*0.7856*0.7858*0.78549
06/21/2010 20:50:00*0.7856*0.7855*0.78572*0.78494
06/21/2010 20:55:00*0.7855*0.78514*0.78567*0.78514
06/21/2010 21:00:00*0.78514*0.78523*0.78567*0.7849
06/21/2010 21:05:00*0.78523*0.78474*0.78523*0.78439
06/21/2010 21:10:00*0.78474*0.78476*0.78498*0.78449
06/21/2010 21:15:00*0.78476*0.78469*0.78506*0.78455
06/21/2010 21:20:00*0.78469*0.78618*0.78755*0.78468
06/21/2010 21:25:00*0.78618*0.78648*0.78661*0.7856
06/21/2010 21:30:00*0.78648*0.7877*0.78779*0.78632
06/21/2010 21:35:00*0.7877*0.78826*0.78852*0.78741
06/21/2010 21:40:00*0.78826*0.78707*0.78867*0.78691
06/21/2010 21:45:00*0.78707*0.78663*0.78755*0.78604
06/21/2010 21:50:00*0.78663*0.78642*0.78697*0.78622
06/21/2010 21:55:00*0.78642*0.78707*0.78742*0.78642
06/21/2010 22:00:00*0.78707*0.78733*0.7875*0.78623
06/21/2010 22:05:00*0.78733*0.78695*0.78767*0.78695
06/21/2010 22:10:00*0.78695*0.78701*0.78722*0.78645
06/21/2010 22:15:00*0.78701*0.78696*0.78734*0.78677
06/21/2010 22:20:00*0.78696*0.78632*0.78708*0.78623
06/21/2010 22:25:00*0.78632*0.78606*0.78639*0.78558
06/21/2010 22:30:00*0.78606*0.78629*0.78696*0.78606
06/21/2010 22:35:00*0.78629*0.78584*0.78651*0.78584
06/21/2010 22:40:00*0.78584*0.7856*0.78638*0.7856
06/21/2010 22:45:00*0.7856*0.78573*0.7859*0.78551
06/21/2010 22:50:00*0.78573*0.78669*0.78688*0.78573
06/21/2010 22:55:00*0.78669*0.78663*0.78682*0.78644
06/21/2010 23:00:00*0.78663*0.78614*0.78696*0.7861
06/21/2010 23:05:00*0.78614*0.78675*0.78677*0.78614
06/21/2010 23:10:00*0.78675*0.78696*0.78697*0.78661
06/21/2010 23:15:00*0.78696*0.7873*0.78747*0.78683
06/21/2010 23:20:00*0.7873*0.78686*0.7873*0.78673
06/21/2010 23:25:00*0.78686*0.78711*0.78725*0.78662
06/21/2010 23:30:00*0.78711*0.78605*0.78711*0.78598
06/21/2010 23:35:00*0.78605*0.78645*0.7866*0.786
06/21/2010 23:40:00*0.78645*0.78607*0.78655*0.78605
06/21/2010 23:45:00*0.78607*0.78671*0.78671*0.78599
06/21/2010 23:50:00*0.78671*0.78637*0.78671*0.78634
06/21/2010 23:55:00*0.78637*0.78615*0.78658*0.78605
06/22/2010 00:00:00*0.78615*0.78619*0.78636*0.78615
06/22/2010 00:05:00*0.78619*0.78611*0.78627*0.78575
06/22/2010 00:10:00*0.78611*0.78582*0.78617*0.78582
06/22/2010 00:15:00*0.78582*0.78599*0.78622*0.78582
06/22/2010 00:20:00*0.78599*0.78563*0.78604*0.78545
06/22/2010 00:25:00*0.78563*0.78537*0.78584*0.7853
06/22/2010 00:30:00*0.78537*0.78557*0.78565*0.78502
06/22/2010 00:35:00*0.78557*0.78545*0.78582*0.78529
06/22/2010 00:40:00*0.78545*0.7854*0.78549*0.78515
06/22/2010 00:45:00*0.7854*0.78559*0.78572*0.78529
06/22/2010 00:50:00*0.78559*0.7855*0.78579*0.78539
06/22/2010 00:55:00*0.7855*0.78512*0.78555*0.78496
06/22/2010 01:00:00*0.78512*0.78539*0.78543*0.78511
06/22/2010 01:05:00*0.78539*0.78542*0.78568*0.78537
06/22/2010 01:10:00*0.78542*0.78577*0.78581*0.78538
06/22/2010 01:15:00*0.78577*0.78564*0.78608*0.78548
06/22/2010 01:20:00*0.78564*0.78605*0.7862*0.78558
06/22/2010 01:25:00*0.78605*0.78541*0.7861*0.78541
06/22/2010 01:30:00*0.78541*0.78543*0.78568*0.78539
06/22/2010 01:35:00*0.78543*0.78595*0.7861*0.78535
06/22/2010 01:40:00*0.78595*0.78587*0.78635*0.78577
06/22/2010 01:45:00*0.78587*0.78466*0.78587*0.78459
06/22/2010 01:50:00*0.78466*0.78475*0.78495*0.78438
06/22/2010 01:55:00*0.78475*0.78453*0.78532*0.78447
06/22/2010 02:00:00*0.78453*0.78506*0.78508*0.78448
06/22/2010 02:05:00*0.78506*0.78487*0.78535*0.78471
06/22/2010 02:10:00*0.78487*0.78491*0.78511*0.7846
06/22/2010 02:15:00*0.78491*0.78485*0.78496*0.78422
06/22/2010 02:20:00*0.78485*0.78545*0.78548*0.78465
06/22/2010 02:25:00*0.78545*0.78614*0.78633*0.78545
06/22/2010 02:30:00*0.78614*0.7857*0.78619*0.78562
06/22/2010 02:35:00*0.7857*0.78623*0.78645*0.78563
06/22/2010 02:40:00*0.78623*0.78628*0.78675*0.78562
06/22/2010 02:45:00*0.78628*0.78681*0.78682*0.78584
06/22/2010 02:50:00*0.78681*0.78642*0.78711*0.78638
06/22/2010 02:55:00*0.78642*0.786*0.78662*0.78593
06/22/2010 03:00:00*0.786*0.78576*0.78608*0.78531
06/22/2010 03:05:00*0.78576*0.78579*0.78651*0.78562
06/22/2010 03:10:00*0.78579*0.78575*0.78597*0.78544
06/22/2010 03:15:00*0.78575*0.78626*0.78626*0.78537
06/22/2010 03:20:00*0.78626*0.78582*0.78641*0.78539
06/22/2010 03:25:00*0.78582*0.78591*0.7864*0.78582
06/22/2010 03:30:00*0.78591*0.78593*0.78626*0.78582
06/22/2010 03:35:00*0.78593*0.7864*0.78655*0.78587
06/22/2010 03:40:00*0.7864*0.78608*0.78655*0.78606
06/22/2010 03:45:00*0.78608*0.7856*0.78628*0.78552
06/22/2010 03:50:00*0.7856*0.78521*0.78598*0.78484
06/22/2010 03:55:00*0.78521*0.78614*0.78616*0.78521
06/22/2010 04:00:00*0.78614*0.78553*0.78616*0.78544
06/22/2010 04:05:00*0.78553*0.78534*0.78608*0.78534
06/22/2010 04:10:00*0.78534*0.78566*0.78576*0.78516
06/22/2010 04:15:00*0.78566*0.78593*0.78611*0.78562
06/22/2010 04:20:00*0.78593*0.78559*0.78593*0.78547
06/22/2010 04:25:00*0.78559*0.78631*0.78631*0.78535
06/22/2010 04:30:00*0.78631*0.7853*0.78631*0.7853
06/22/2010 04:35:00*0.7853*0.78425*0.7853*0.78348
06/22/2010 04:40:00*0.78425*0.78515*0.78515*0.78411
06/22/2010 04:45:00*0.78515*0.78474*0.78581*0.78463
06/22/2010 04:50:00*0.78474*0.78445*0.78484*0.78414
06/22/2010 04:55:00*0.78445*0.78508*0.7851*0.78437
06/22/2010 05:00:00*0.78508*0.78581*0.78581*0.78505
06/22/2010 05:05:00*0.78581*0.78606*0.78606*0.7852
06/22/2010 05:10:00*0.78606*0.78489*0.78609*0.78483
06/22/2010 05:15:00*0.78489*0.78452*0.78504*0.7844
06/22/2010 05:20:00*0.78452*0.7834*0.78452*0.78333
06/22/2010 05:25:00*0.7834*0.78417*0.78479*0.7834
06/22/2010 05:30:00*0.78417*0.78413*0.78476*0.78411
06/22/2010 05:35:00*0.78413*0.78441*0.78441*0.78404
06/22/2010 05:40:00*0.78441*0.78457*0.78465*0.78428
06/22/2010 05:45:00*0.78457*0.78419*0.78474*0.78418
06/22/2010 05:50:00*0.78419*0.78368*0.78419*0.78339
06/22/2010 05:55:00*0.78368*0.78363*0.78393*0.78327
06/22/2010 06:00:00*0.78363*0.7835*0.78379*0.78313
06/22/2010 06:05:00*0.7835*0.78372*0.78389*0.78316
06/22/2010 06:10:00*0.78372*0.78375*0.78405*0.78363
06/22/2010 06:15:00*0.78375*0.78422*0.78437*0.78375
06/22/2010 06:20:00*0.78422*0.7847*0.78472*0.78412
06/22/2010 06:25:00*0.7847*0.7848*0.78516*0.78455
06/22/2010 06:30:00*0.7848*0.78461*0.78487*0.78449
06/22/2010 06:35:00*0.78461*0.78466*0.78472*0.78445
06/22/2010 06:40:00*0.78466*0.78523*0.78523*0.78466
06/22/2010 06:45:00*0.78523*0.78504*0.78543*0.78501
06/22/2010 06:50:00*0.78504*0.78504*0.78537*0.78494
06/22/2010 06:55:00*0.78504*0.78448*0.78508*0.78445
06/22/2010 07:00:00*0.78448*0.78395*0.78456*0.78345
06/22/2010 07:05:00*0.78395*0.78411*0.7842*0.78325
06/22/2010 07:10:00*0.78411*0.78391*0.78422*0.78385
06/22/2010 07:15:00*0.78391*0.78391*0.78408*0.78363
06/22/2010 07:20:00*0.78391*0.78474*0.78474*0.78367
06/22/2010 07:25:00*0.78474*0.78392*0.78492*0.78365
06/22/2010 07:30:00*0.78392*0.78405*0.78435*0.78377
06/22/2010 07:35:00*0.78405*0.78443*0.78485*0.78404
06/22/2010 07:40:00*0.78443*0.78433*0.7848*0.78433
06/22/2010 07:45:00*0.78433*0.78391*0.78442*0.78388
06/22/2010 07:50:00*0.78391*0.78347*0.78418*0.78347
06/22/2010 07:55:00*0.78347*0.78391*0.78399*0.78333
06/22/2010 08:00:00*0.78391*0.78399*0.78434*0.78377
06/22/2010 08:05:00*0.78399*0.78406*0.78436*0.78365
06/22/2010 08:10:00*0.78406*0.7845*0.78461*0.78382
06/22/2010 08:15:00*0.7845*0.78403*0.7845*0.78372
06/22/2010 08:20:00*0.78403*0.78384*0.7842*0.78357
06/22/2010 08:25:00*0.78384*0.78399*0.7842*0.78374
06/22/2010 08:30:00*0.78399*0.78405*0.78444*0.78354
06/22/2010 08:35:00*0.78405*0.7837*0.78424*0.78362
06/22/2010 08:40:00*0.7837*0.78424*0.78444*0.78369
06/22/2010 08:45:00*0.78424*0.78382*0.78435*0.78361
06/22/2010 08:50:00*0.78382*0.7837*0.7842*0.78272
06/22/2010 08:55:00*0.7837*0.78389*0.78414*0.78364
06/22/2010 09:00:00*0.78389*0.78514*0.78539*0.78371
06/22/2010 09:05:00*0.78514*0.78411*0.78528*0.78398
06/22/2010 09:10:00*0.78411*0.78368*0.78432*0.78365
06/22/2010 09:15:00*0.78368*0.783*0.78373*0.783
06/22/2010 09:20:00*0.783*0.78391*0.78396*0.783
06/22/2010 09:25:00*0.78391*0.7845*0.78459*0.78381
06/22/2010 09:30:00*0.7845*0.78406*0.78467*0.784
06/22/2010 09:35:00*0.78406*0.78398*0.78457*0.78375
06/22/2010 09:40:00*0.78398*0.78458*0.78513*0.78398
06/22/2010 09:45:00*0.78458*0.78514*0.78519*0.78439
06/22/2010 09:50:00*0.78514*0.78517*0.78572*0.78497
06/22/2010 09:55:00*0.78517*0.78411*0.78533*0.78411
06/22/2010 10:00:00*0.78411*0.78412*0.78438*0.78397
06/22/2010 10:05:00*0.78412*0.78396*0.7844*0.78313
06/22/2010 10:10:00*0.78396*0.7846*0.7846*0.78382
06/22/2010 10:15:00*0.7846*0.78461*0.7849*0.78418
06/22/2010 10:20:00*0.78461*0.78473*0.78531*0.78433
06/22/2010 10:25:00*0.78473*0.78447*0.78473*0.78353
06/22/2010 10:30:00*0.78447*0.78428*0.78522*0.78407
06/22/2010 10:35:00*0.78428*0.78399*0.78489*0.78399
06/22/2010 10:40:00*0.78399*0.78375*0.78419*0.78343
06/22/2010 10:45:00*0.78375*0.78438*0.7844*0.78356
06/22/2010 10:50:00*0.78438*0.78428*0.78438*0.78388
06/22/2010 10:55:00*0.78428*0.78455*0.78455*0.78413
06/22/2010 11:00:00*0.78455*0.78442*0.78467*0.78383
06/22/2010 11:05:00*0.78442*0.78437*0.78452*0.78352
06/22/2010 11:10:00*0.78437*0.78435*0.78445*0.78397
06/22/2010 11:15:00*0.78435*0.78445*0.78463*0.78425
06/22/2010 11:20:00*0.78445*0.78435*0.78454*0.78427
06/22/2010 11:25:00*0.78435*0.78418*0.78455*0.78407
06/22/2010 11:30:00*0.78418*0.78371*0.7842*0.78357
06/22/2010 11:35:00*0.78371*0.78331*0.78376*0.78259
06/22/2010 11:40:00*0.78331*0.78287*0.78355*0.78281
06/22/2010 11:45:00*0.78287*0.78274*0.78345*0.78258
06/22/2010 11:50:00*0.78274*0.78259*0.78311*0.78259
06/22/2010 11:55:00*0.78259*0.78247*0.78289*0.78227
06/22/2010 12:00:00*0.78247*0.78256*0.78256*0.78208
06/22/2010 12:05:00*0.78256*0.78287*0.78295*0.78246
06/22/2010 12:10:00*0.78287*0.78249*0.78293*0.78218
06/22/2010 12:15:00*0.78249*0.78239*0.78282*0.78237
06/22/2010 12:20:00*0.78239*0.7823*0.78245*0.78218
06/22/2010 12:25:00*0.7823*0.78255*0.7826*0.7823
06/22/2010 12:30:00*0.78255*0.78285*0.78295*0.7825
06/22/2010 12:35:00*0.78285*0.78319*0.78327*0.78285
06/22/2010 12:40:00*0.78319*0.78305*0.78326*0.78305
06/22/2010 12:45:00*0.78305*0.78255*0.78305*0.78245
06/22/2010 12:50:00*0.78255*0.78333*0.78333*0.78255
06/22/2010 12:55:00*0.78333*0.78342*0.78355*0.78305
06/22/2010 13:00:00*0.78342*0.78267*0.78342*0.78252
06/22/2010 13:05:00*0.78267*0.78236*0.78299*0.78236
06/22/2010 13:10:00*0.78236*0.78226*0.78238*0.78206
06/22/2010 13:15:00*0.78226*0.78228*0.78245*0.78215
06/22/2010 13:20:00*0.78228*0.78255*0.78276*0.78228
06/22/2010 13:25:00*0.78255*0.78245*0.7826*0.78225
06/22/2010 13:30:00*0.78245*0.78209*0.78275*0.78201
06/22/2010 13:35:00*0.78209*0.78288*0.78288*0.78196
06/22/2010 13:40:00*0.78288*0.78265*0.78288*0.78225
06/22/2010 13:45:00*0.78265*0.78318*0.7834*0.78255
06/22/2010 13:50:00*0.78318*0.7833*0.78334*0.78295
06/22/2010 13:55:00*0.7833*0.78275*0.78343*0.78275
06/22/2010 14:00:00*0.78275*0.78285*0.78289*0.78245
06/22/2010 14:05:00*0.78285*0.7818*0.78295*0.78175
06/22/2010 14:10:00*0.7818*0.78185*0.78215*0.78169
06/22/2010 14:15:00*0.78185*0.78246*0.78275*0.78185
06/22/2010 14:20:00*0.78246*0.78175*0.78264*0.78167
06/22/2010 14:25:00*0.78175*0.78165*0.78201*0.78155
06/22/2010 14:30:00*0.78165*0.78225*0.78225*0.78155
06/22/2010 14:35:00*0.78225*0.78195*0.78235*0.78185
06/22/2010 14:40:00*0.78195*0.78208*0.78227*0.78184
06/22/2010 14:45:00*0.78208*0.78132*0.78215*0.78113
06/22/2010 14:50:00*0.78132*0.78144*0.78179*0.78065
06/22/2010 14:55:00*0.78144*0.78109*0.78165*0.78095
06/22/2010 15:00:00*0.78109*0.78075*0.78125*0.78036
06/22/2010 15:05:00*0.78075*0.78052*0.78085*0.78037
06/22/2010 15:10:00*0.78052*0.78093*0.781*0.78049
06/22/2010 15:15:00*0.78093*0.78045*0.78093*0.78034
06/22/2010 15:20:00*0.78045*0.78031*0.78086*0.78018
06/22/2010 15:25:00*0.78031*0.77968*0.7804*0.77968
06/22/2010 15:30:00*0.77968*0.7796*0.77994*0.77933
06/22/2010 15:35:00*0.7796*0.77961*0.78001*0.77952
06/22/2010 15:40:00*0.77961*0.77987*0.77995*0.77949
06/22/2010 15:45:00*0.77987*0.77985*0.78035*0.77985
06/22/2010 15:50:00*0.77985*0.7801*0.78065*0.77985
06/22/2010 15:55:00*0.7801*0.77999*0.78051*0.77999
06/22/2010 16:00:00*0.77999*0.78009*0.78041*0.77985
06/22/2010 16:05:00*0.78009*0.77925*0.78009*0.77925
06/22/2010 16:10:00*0.77925*0.78017*0.78035*0.77925
06/22/2010 16:15:00*0.78017*0.77945*0.78019*0.77935
06/22/2010 16:20:00*0.77945*0.78005*0.7804*0.77945
06/22/2010 16:25:00*0.78005*0.78025*0.78025*0.78005
06/22/2010 16:30:00*0.78025*0.78015*0.78028*0.77991
06/22/2010 16:35:00*0.78015*0.78033*0.78044*0.78009
06/22/2010 16:40:00*0.78033*0.78045*0.78045*0.78024
06/22/2010 16:45:00*0.78045*0.78045*0.78056*0.78032
06/22/2010 16:50:00*0.78045*0.78015*0.78045*0.78009
06/22/2010 16:55:00*0.78015*0.78003*0.78015*0.77985
06/22/2010 17:00:00*0.78003*0.77926*0.78003*0.77893
