06/20/2010 17:05:00*0.78575*0.7866*0.78727*0.78481
06/20/2010 17:10:00*0.7866*0.78695*0.78717*0.7866
06/20/2010 17:15:00*0.78695*0.78545*0.78695*0.78507
06/20/2010 17:20:00*0.78545*0.7827*0.7858*0.7827
06/20/2010 17:25:00*0.7827*0.78425*0.7849*0.78155
06/20/2010 17:30:00*0.78425*0.78317*0.78502*0.78295
06/20/2010 17:35:00*0.78317*0.78239*0.78342*0.78077
06/20/2010 17:40:00*0.78239*0.78378*0.78419*0.78191
06/20/2010 17:45:00*0.78378*0.78409*0.78426*0.78378
06/20/2010 17:50:00*0.78409*0.78435*0.78465*0.784
06/20/2010 17:55:00*0.78435*0.78464*0.78464*0.7836
06/20/2010 18:00:00*0.78464*0.78425*0.78464*0.78412
06/20/2010 18:05:00*0.78425*0.7854*0.7854*0.78415
06/20/2010 18:10:00*0.7854*0.78546*0.78576*0.78489
06/20/2010 18:15:00*0.78546*0.78538*0.78573*0.785
06/20/2010 18:20:00*0.78538*0.78578*0.78601*0.78537
06/20/2010 18:25:00*0.78578*0.78579*0.78599*0.78569
06/20/2010 18:30:00*0.78579*0.78537*0.78586*0.78535
06/20/2010 18:35:00*0.78537*0.78557*0.78587*0.7853
06/20/2010 18:40:00*0.78557*0.78621*0.78625*0.78557
06/20/2010 18:45:00*0.78621*0.78547*0.78632*0.7853
06/20/2010 18:50:00*0.78547*0.78584*0.78616*0.78547
06/20/2010 18:55:00*0.78584*0.78529*0.78603*0.78522
06/20/2010 19:00:00*0.78529*0.78558*0.78561*0.78478
06/20/2010 19:05:00*0.78558*0.78641*0.78649*0.78548
06/20/2010 19:10:00*0.78641*0.78746*0.78749*0.78628
06/20/2010 19:15:00*0.78746*0.78535*0.78763*0.78535
06/20/2010 19:20:00*0.78535*0.78535*0.78566*0.7851
06/20/2010 19:25:00*0.78535*0.78557*0.7858*0.78498
06/20/2010 19:30:00*0.78557*0.78623*0.78625*0.7854
06/20/2010 19:35:00*0.78623*0.78614*0.78694*0.78589
06/20/2010 19:40:00*0.78614*0.78626*0.78639*0.78611
06/20/2010 19:45:00*0.78626*0.7855*0.78632*0.7855
06/20/2010 19:50:00*0.7855*0.78567*0.78571*0.78543
06/20/2010 19:55:00*0.78567*0.7858*0.78587*0.78567
06/20/2010 20:00:00*0.7858*0.7861*0.78617*0.78577
06/20/2010 20:05:00*0.7861*0.78664*0.78685*0.7861
06/20/2010 20:10:00*0.78664*0.78688*0.78702*0.78629
06/20/2010 20:15:00*0.78688*0.78698*0.78709*0.78682
06/20/2010 20:20:00*0.78698*0.78651*0.78702*0.78651
06/20/2010 20:25:00*0.78651*0.78631*0.78689*0.78618
06/20/2010 20:30:00*0.78631*0.78602*0.78655*0.78591
06/20/2010 20:35:00*0.78602*0.78534*0.7861*0.78521
06/20/2010 20:40:00*0.78534*0.78589*0.78646*0.78534
06/20/2010 20:45:00*0.78589*0.78613*0.78613*0.78574
06/20/2010 20:50:00*0.78613*0.78658*0.78667*0.78613
06/20/2010 20:55:00*0.78658*0.78673*0.78722*0.78658
06/20/2010 21:00:00*0.78673*0.78595*0.78681*0.78594
06/20/2010 21:05:00*0.78595*0.78674*0.78674*0.78584
06/20/2010 21:10:00*0.78674*0.78633*0.78678*0.78625
06/20/2010 21:15:00*0.78633*0.78534*0.7864*0.78522
06/20/2010 21:20:00*0.78534*0.78474*0.78534*0.78314
06/20/2010 21:25:00*0.78474*0.78431*0.78532*0.78399
06/20/2010 21:30:00*0.78431*0.78544*0.78545*0.78429
06/20/2010 21:35:00*0.78544*0.78513*0.78601*0.78496
06/20/2010 21:40:00*0.78513*0.7848*0.78547*0.78437
06/20/2010 21:45:00*0.7848*0.78454*0.78517*0.78442
06/20/2010 21:50:00*0.78454*0.78489*0.78518*0.78454
06/20/2010 21:55:00*0.78489*0.78587*0.78589*0.78475
06/20/2010 22:00:00*0.78587*0.78563*0.78622*0.78511
06/20/2010 22:05:00*0.78563*0.78447*0.78563*0.78443
06/20/2010 22:10:00*0.78447*0.78455*0.78478*0.78426
06/20/2010 22:15:00*0.78455*0.78413*0.78483*0.78406
06/20/2010 22:20:00*0.78413*0.78388*0.78435*0.78366
06/20/2010 22:25:00*0.78388*0.78425*0.78438*0.78387
06/20/2010 22:30:00*0.78425*0.7843*0.78441*0.78414
06/20/2010 22:35:00*0.7843*0.78378*0.78436*0.78378
06/20/2010 22:40:00*0.78378*0.78429*0.78443*0.78373
06/20/2010 22:45:00*0.78429*0.78428*0.78434*0.78404
06/20/2010 22:50:00*0.78428*0.78472*0.78502*0.78422
06/20/2010 22:55:00*0.78472*0.78529*0.78529*0.78431
06/20/2010 23:00:00*0.78529*0.7844*0.78548*0.78421
06/20/2010 23:05:00*0.7844*0.78381*0.7844*0.78372
06/20/2010 23:10:00*0.78381*0.7855*0.78553*0.78374
06/20/2010 23:15:00*0.7855*0.78538*0.78598*0.78538
06/20/2010 23:20:00*0.78538*0.78538*0.78565*0.78505
06/20/2010 23:25:00*0.78538*0.7859*0.78607*0.78491
06/20/2010 23:30:00*0.7859*0.78576*0.7859*0.78486
06/20/2010 23:35:00*0.78576*0.78524*0.78576*0.78515
06/20/2010 23:40:00*0.78524*0.78461*0.78561*0.7845
06/20/2010 23:45:00*0.78461*0.78499*0.78561*0.78451
06/20/2010 23:50:00*0.78499*0.78541*0.78557*0.78499
06/20/2010 23:55:00*0.78541*0.78527*0.78593*0.78511
06/21/2010 00:00:00*0.78527*0.7845*0.78573*0.78443
06/21/2010 00:05:00*0.7845*0.78461*0.78503*0.78446
06/21/2010 00:10:00*0.78461*0.78454*0.78465*0.78451
06/21/2010 00:15:00*0.78454*0.78474*0.78476*0.78446
06/21/2010 00:20:00*0.78474*0.78466*0.78494*0.78454
06/21/2010 00:25:00*0.78466*0.7844*0.78471*0.78414
06/21/2010 00:30:00*0.7844*0.78405*0.7844*0.78394
06/21/2010 00:35:00*0.78405*0.784*0.78421*0.7839
06/21/2010 00:40:00*0.784*0.78397*0.78414*0.78395
06/21/2010 00:45:00*0.78397*0.78406*0.78416*0.78371
06/21/2010 00:50:00*0.78406*0.78345*0.78406*0.78345
06/21/2010 00:55:00*0.78345*0.78341*0.78375*0.78336
06/21/2010 01:00:00*0.78341*0.78379*0.78387*0.78341
06/21/2010 01:05:00*0.78379*0.78425*0.78428*0.78369
06/21/2010 01:10:00*0.78425*0.78464*0.78477*0.78425
06/21/2010 01:15:00*0.78464*0.7847*0.78475*0.78446
06/21/2010 01:20:00*0.7847*0.78482*0.7851*0.78469
06/21/2010 01:25:00*0.78482*0.78452*0.78482*0.78442
06/21/2010 01:30:00*0.78452*0.78402*0.78452*0.784
06/21/2010 01:35:00*0.78402*0.78422*0.78468*0.78402
06/21/2010 01:40:00*0.78422*0.7852*0.7852*0.78404
06/21/2010 01:45:00*0.7852*0.7847*0.7852*0.78457
06/21/2010 01:50:00*0.7847*0.78442*0.78481*0.78402
06/21/2010 01:55:00*0.78442*0.78482*0.78504*0.78396
06/21/2010 02:00:00*0.78482*0.785*0.78501*0.78471
06/21/2010 02:05:00*0.785*0.78504*0.78546*0.78472
06/21/2010 02:10:00*0.78504*0.78509*0.78543*0.785
06/21/2010 02:15:00*0.78509*0.78555*0.78583*0.78504
06/21/2010 02:20:00*0.78555*0.78558*0.78592*0.7854
06/21/2010 02:25:00*0.78558*0.78562*0.78572*0.78532
06/21/2010 02:30:00*0.78562*0.78533*0.78564*0.7849
06/21/2010 02:35:00*0.78533*0.78501*0.78536*0.78454
06/21/2010 02:40:00*0.78501*0.78511*0.78585*0.78491
06/21/2010 02:45:00*0.78511*0.78468*0.78514*0.78455
06/21/2010 02:50:00*0.78468*0.78425*0.78496*0.78404
06/21/2010 02:55:00*0.78425*0.78506*0.78508*0.78419
06/21/2010 03:00:00*0.78506*0.78499*0.78537*0.78496
06/21/2010 03:05:00*0.78499*0.78537*0.78559*0.78499
06/21/2010 03:10:00*0.78537*0.78611*0.78615*0.78537
06/21/2010 03:15:00*0.78611*0.78663*0.78705*0.7861
06/21/2010 03:20:00*0.78663*0.78748*0.78763*0.78654
06/21/2010 03:25:00*0.78748*0.78783*0.78827*0.78748
06/21/2010 03:30:00*0.78783*0.788*0.78802*0.78752
06/21/2010 03:35:00*0.788*0.7886*0.78861*0.78785
06/21/2010 03:40:00*0.7886*0.78933*0.78933*0.78837
06/21/2010 03:45:00*0.78933*0.78986*0.78995*0.78933
06/21/2010 03:50:00*0.78986*0.78961*0.78988*0.78888
06/21/2010 03:55:00*0.78961*0.78835*0.78961*0.78815
06/21/2010 04:00:00*0.78835*0.7878*0.78848*0.7878
06/21/2010 04:05:00*0.7878*0.78725*0.78804*0.78725
06/21/2010 04:10:00*0.78725*0.78847*0.78847*0.78725
06/21/2010 04:15:00*0.78847*0.78805*0.78849*0.78796
06/21/2010 04:20:00*0.78805*0.78821*0.78837*0.78792
06/21/2010 04:25:00*0.78821*0.78838*0.78845*0.788
06/21/2010 04:30:00*0.78838*0.78848*0.7886*0.78796
06/21/2010 04:35:00*0.78848*0.78863*0.78895*0.78841
06/21/2010 04:40:00*0.78863*0.78959*0.78967*0.78842
06/21/2010 04:45:00*0.78959*0.7899*0.79009*0.78914
06/21/2010 04:50:00*0.7899*0.78975*0.7899*0.78946
06/21/2010 04:55:00*0.78975*0.78953*0.78995*0.78931
06/21/2010 05:00:00*0.78953*0.79052*0.79074*0.78953
06/21/2010 05:05:00*0.79052*0.79007*0.79076*0.78964
06/21/2010 05:10:00*0.79007*0.79005*0.79023*0.78986
06/21/2010 05:15:00*0.79005*0.79041*0.7906*0.78985
06/21/2010 05:20:00*0.79041*0.79087*0.79087*0.7902
06/21/2010 05:25:00*0.79087*0.79081*0.79096*0.7905
06/21/2010 05:30:00*0.79081*0.79108*0.79141*0.79052
06/21/2010 05:35:00*0.79108*0.7914*0.79157*0.79078
06/21/2010 05:40:00*0.7914*0.79122*0.7914*0.7909
06/21/2010 05:45:00*0.79122*0.79115*0.79129*0.79039
06/21/2010 05:50:00*0.79115*0.79187*0.79189*0.79113
06/21/2010 05:55:00*0.79187*0.79097*0.79207*0.79097
06/21/2010 06:00:00*0.79097*0.79105*0.79117*0.79075
06/21/2010 06:05:00*0.79105*0.79132*0.79164*0.79097
06/21/2010 06:10:00*0.79132*0.79105*0.79158*0.79085
06/21/2010 06:15:00*0.79105*0.79194*0.79214*0.7908
06/21/2010 06:20:00*0.79194*0.79197*0.79209*0.79175
06/21/2010 06:25:00*0.79197*0.79188*0.79206*0.7916
06/21/2010 06:30:00*0.79188*0.79194*0.79201*0.79155
06/21/2010 06:35:00*0.79194*0.79197*0.79242*0.7918
06/21/2010 06:40:00*0.79197*0.79218*0.79252*0.79194
06/21/2010 06:45:00*0.79218*0.79268*0.79268*0.79203
06/21/2010 06:50:00*0.79268*0.792*0.7928*0.79196
06/21/2010 06:55:00*0.792*0.79192*0.79204*0.7918
06/21/2010 07:00:00*0.79192*0.79218*0.79225*0.7918
06/21/2010 07:05:00*0.79218*0.79199*0.79231*0.79177
06/21/2010 07:10:00*0.79199*0.7921*0.79245*0.79186
06/21/2010 07:15:00*0.7921*0.79192*0.79215*0.79161
06/21/2010 07:20:00*0.79192*0.79193*0.7923*0.79187
06/21/2010 07:25:00*0.79193*0.79202*0.79209*0.79173
06/21/2010 07:30:00*0.79202*0.79232*0.79234*0.79195
06/21/2010 07:35:00*0.79232*0.79232*0.79232*0.79181
06/21/2010 07:40:00*0.79232*0.79231*0.79265*0.792
06/21/2010 07:45:00*0.79231*0.7917*0.79231*0.79168
06/21/2010 07:50:00*0.7917*0.7919*0.79204*0.79145
06/21/2010 07:55:00*0.7919*0.79235*0.7925*0.7919
06/21/2010 08:00:00*0.79235*0.79196*0.79245*0.79196
06/21/2010 08:05:00*0.79196*0.79207*0.79216*0.79193
06/21/2010 08:10:00*0.79207*0.7919*0.7923*0.79183
06/21/2010 08:15:00*0.7919*0.79155*0.792*0.7914
06/21/2010 08:20:00*0.79155*0.7917*0.79185*0.79145
06/21/2010 08:25:00*0.7917*0.7912*0.79191*0.79115
06/21/2010 08:30:00*0.7912*0.79102*0.79165*0.79068
06/21/2010 08:35:00*0.79102*0.79063*0.79108*0.79016
06/21/2010 08:40:00*0.79063*0.79014*0.79082*0.79001
06/21/2010 08:45:00*0.79014*0.79035*0.79071*0.79014
06/21/2010 08:50:00*0.79035*0.79125*0.79145*0.79035
06/21/2010 08:55:00*0.79125*0.79161*0.79167*0.79107
06/21/2010 09:00:00*0.79161*0.79165*0.79192*0.79117
06/21/2010 09:05:00*0.79165*0.79164*0.79185*0.79139
06/21/2010 09:10:00*0.79164*0.79154*0.79184*0.79153
06/21/2010 09:15:00*0.79154*0.79165*0.79195*0.79143
06/21/2010 09:20:00*0.79165*0.79202*0.79217*0.79161
06/21/2010 09:25:00*0.79202*0.79247*0.79273*0.79191
06/21/2010 09:30:00*0.79247*0.79243*0.7928*0.79235
06/21/2010 09:35:00*0.79243*0.79206*0.79288*0.79179
06/21/2010 09:40:00*0.79206*0.79211*0.79231*0.7917
06/21/2010 09:45:00*0.79211*0.79197*0.79229*0.79137
06/21/2010 09:50:00*0.79197*0.79181*0.79197*0.7914
06/21/2010 09:55:00*0.79181*0.7924*0.79252*0.79169
06/21/2010 10:00:00*0.7924*0.79221*0.79255*0.7918
06/21/2010 10:05:00*0.79221*0.79192*0.79221*0.79149
06/21/2010 10:10:00*0.79192*0.79114*0.79198*0.79111
06/21/2010 10:15:00*0.79114*0.79141*0.79185*0.79097
06/21/2010 10:20:00*0.79141*0.79103*0.79167*0.79103
06/21/2010 10:25:00*0.79103*0.79099*0.79158*0.79099
06/21/2010 10:30:00*0.79099*0.79061*0.79116*0.79033
06/21/2010 10:35:00*0.79061*0.79027*0.79075*0.79025
06/21/2010 10:40:00*0.79027*0.79009*0.79064*0.79
06/21/2010 10:45:00*0.79009*0.78962*0.79023*0.7895
06/21/2010 10:50:00*0.78962*0.78971*0.78996*0.78957
06/21/2010 10:55:00*0.78971*0.78908*0.78974*0.78898
06/21/2010 11:00:00*0.78908*0.78945*0.78947*0.7889
06/21/2010 11:05:00*0.78945*0.78926*0.78955*0.78872
06/21/2010 11:10:00*0.78926*0.78975*0.78987*0.78903
06/21/2010 11:15:00*0.78975*0.78989*0.79004*0.7896
06/21/2010 11:20:00*0.78989*0.78967*0.78989*0.78893
06/21/2010 11:25:00*0.78967*0.7894*0.78968*0.78895
06/21/2010 11:30:00*0.7894*0.78925*0.78942*0.78881
06/21/2010 11:35:00*0.78925*0.78936*0.78958*0.78923
06/21/2010 11:40:00*0.78936*0.78925*0.7895*0.78906
06/21/2010 11:45:00*0.78925*0.78906*0.78925*0.78852
06/21/2010 11:50:00*0.78906*0.78919*0.78922*0.78889
06/21/2010 11:55:00*0.78919*0.78962*0.78966*0.78915
06/21/2010 12:00:00*0.78962*0.78938*0.78963*0.78916
06/21/2010 12:05:00*0.78938*0.78947*0.7896*0.78932
06/21/2010 12:10:00*0.78947*0.78925*0.78965*0.78911
06/21/2010 12:15:00*0.78925*0.78906*0.78945*0.7888
06/21/2010 12:20:00*0.78906*0.78935*0.78935*0.78906
06/21/2010 12:25:00*0.78935*0.7891*0.78956*0.78902
06/21/2010 12:30:00*0.7891*0.78921*0.78923*0.78899
06/21/2010 12:35:00*0.78921*0.78835*0.78921*0.78797
06/21/2010 12:40:00*0.78835*0.78755*0.78836*0.78735
06/21/2010 12:45:00*0.78755*0.78716*0.78755*0.78689
06/21/2010 12:50:00*0.78716*0.78795*0.78825*0.78715
06/21/2010 12:55:00*0.78795*0.78761*0.78815*0.78725
06/21/2010 13:00:00*0.78761*0.78792*0.78797*0.78735
06/21/2010 13:05:00*0.78792*0.78796*0.78835*0.78781
06/21/2010 13:10:00*0.78796*0.78809*0.78825*0.78793
06/21/2010 13:15:00*0.78809*0.78832*0.78855*0.78793
06/21/2010 13:20:00*0.78832*0.78795*0.78835*0.78795
06/21/2010 13:25:00*0.78795*0.78721*0.78805*0.78721
06/21/2010 13:30:00*0.78721*0.78731*0.78775*0.78712
06/21/2010 13:35:00*0.78731*0.78745*0.78755*0.78712
06/21/2010 13:40:00*0.78745*0.78668*0.78765*0.78636
06/21/2010 13:45:00*0.78668*0.78683*0.78695*0.7866
06/21/2010 13:50:00*0.78683*0.78705*0.78709*0.78683
06/21/2010 13:55:00*0.78705*0.78787*0.78823*0.78705
06/21/2010 14:00:00*0.78787*0.78766*0.78795*0.78757
06/21/2010 14:05:00*0.78766*0.78754*0.78766*0.78735
06/21/2010 14:10:00*0.78754*0.78755*0.7876*0.78717
06/21/2010 14:15:00*0.78755*0.78815*0.78835*0.78745
06/21/2010 14:20:00*0.78815*0.78835*0.78855*0.78807
06/21/2010 14:25:00*0.78835*0.78845*0.78845*0.78815
06/21/2010 14:30:00*0.78845*0.78835*0.78865*0.7883
06/21/2010 14:35:00*0.78835*0.78845*0.78845*0.78823
06/21/2010 14:40:00*0.78845*0.78848*0.78855*0.78815
06/21/2010 14:45:00*0.78848*0.78805*0.78868*0.78795
06/21/2010 14:50:00*0.78805*0.78745*0.78815*0.78738
06/21/2010 14:55:00*0.78745*0.78771*0.78807*0.78745
06/21/2010 15:00:00*0.78771*0.7872*0.78771*0.78702
06/21/2010 15:05:00*0.7872*0.78725*0.78735*0.78701
06/21/2010 15:10:00*0.78725*0.78699*0.78735*0.78693
06/21/2010 15:15:00*0.78699*0.78665*0.78705*0.78606
06/21/2010 15:20:00*0.78665*0.78683*0.78705*0.78665
06/21/2010 15:25:00*0.78683*0.78776*0.78778*0.78662
06/21/2010 15:30:00*0.78776*0.7881*0.78835*0.78764
06/21/2010 15:35:00*0.7881*0.78816*0.78825*0.78783
06/21/2010 15:40:00*0.78816*0.78833*0.78835*0.7881
06/21/2010 15:45:00*0.78833*0.78766*0.78845*0.78748
06/21/2010 15:50:00*0.78766*0.7875*0.78795*0.78725
06/21/2010 15:55:00*0.7875*0.78775*0.78805*0.7875
06/21/2010 16:00:00*0.78775*0.78797*0.78833*0.78775
06/21/2010 16:05:00*0.78797*0.78839*0.78857*0.78797
06/21/2010 16:10:00*0.78839*0.78825*0.78845*0.78825
06/21/2010 16:15:00*0.78825*0.78815*0.78825*0.78787
06/21/2010 16:20:00*0.78815*0.78815*0.78825*0.78787
06/21/2010 16:25:00*0.78815*0.788*0.78815*0.78799
06/21/2010 16:30:00*0.788*0.78776*0.788*0.78775
06/21/2010 16:35:00*0.78776*0.78788*0.78805*0.7876
06/21/2010 16:40:00*0.78788*0.78783*0.788*0.78778
06/21/2010 16:45:00*0.78783*0.78735*0.78783*0.78691
06/21/2010 16:50:00*0.78735*0.78717*0.78753*0.78709
06/21/2010 16:55:00*0.78717*0.78736*0.78736*0.78682
06/21/2010 17:00:00*0.78736*0.78706*0.78741*0.78706
