06/17/2010 17:05:00*0.78173*0.78285*0.78332*0.78173
06/17/2010 17:10:00*0.78285*0.78306*0.78343*0.78285
06/17/2010 17:15:00*0.78306*0.78439*0.7847*0.78298
06/17/2010 17:20:00*0.78439*0.7839*0.78587*0.78326
06/17/2010 17:25:00*0.7839*0.78371*0.78391*0.78281
06/17/2010 17:30:00*0.78371*0.78309*0.78377*0.78297
06/17/2010 17:35:00*0.78309*0.7832*0.78348*0.78309
06/17/2010 17:40:00*0.7832*0.78372*0.78372*0.78266
06/17/2010 17:45:00*0.78372*0.78381*0.78455*0.7837
06/17/2010 17:50:00*0.78381*0.78325*0.78388*0.78325
06/17/2010 17:55:00*0.78325*0.78314*0.78343*0.78314
06/17/2010 18:00:00*0.78314*0.78314*0.78314*0.78311
06/17/2010 18:05:00*0.78314*0.78325*0.78325*0.78255
06/17/2010 18:10:00*0.78325*0.7832*0.78341*0.78311
06/17/2010 18:15:00*0.7832*0.78308*0.7832*0.78294
06/17/2010 18:20:00*0.78308*0.78295*0.7831*0.78294
06/17/2010 18:25:00*0.78295*0.78275*0.78295*0.78234
06/17/2010 18:30:00*0.78275*0.78185*0.78306*0.78175
06/17/2010 18:35:00*0.78185*0.78232*0.78264*0.78185
06/17/2010 18:40:00*0.78232*0.78186*0.78242*0.78165
06/17/2010 18:45:00*0.78186*0.78155*0.78198*0.781
06/17/2010 18:50:00*0.78155*0.78219*0.7823*0.78155
06/17/2010 18:55:00*0.78219*0.78218*0.78228*0.78209
06/17/2010 19:00:00*0.78218*0.78208*0.78238*0.78199
06/17/2010 19:05:00*0.78208*0.78195*0.78225*0.78185
06/17/2010 19:10:00*0.78195*0.7817*0.78228*0.78168
06/17/2010 19:15:00*0.7817*0.78151*0.78197*0.78115
06/17/2010 19:20:00*0.78151*0.78169*0.78198*0.78131
06/17/2010 19:25:00*0.78169*0.7815*0.78171*0.78144
06/17/2010 19:30:00*0.7815*0.78142*0.7815*0.78135
06/17/2010 19:35:00*0.78142*0.78093*0.78152*0.78093
06/17/2010 19:40:00*0.78093*0.78128*0.78135*0.78064
06/17/2010 19:45:00*0.78128*0.78143*0.78179*0.78107
06/17/2010 19:50:00*0.78143*0.78155*0.7817*0.78135
06/17/2010 19:55:00*0.78155*0.78153*0.7816*0.78122
06/17/2010 20:00:00*0.78153*0.78181*0.78181*0.7815
06/17/2010 20:05:00*0.78181*0.78156*0.78181*0.78155
06/17/2010 20:10:00*0.78156*0.78168*0.78171*0.78144
06/17/2010 20:15:00*0.78168*0.78194*0.78202*0.78163
06/17/2010 20:20:00*0.78194*0.7815*0.78197*0.7815
06/17/2010 20:25:00*0.7815*0.78179*0.7818*0.7815
06/17/2010 20:30:00*0.78179*0.78184*0.78188*0.78168
06/17/2010 20:35:00*0.78184*0.78118*0.78184*0.78085
06/17/2010 20:40:00*0.78118*0.781*0.78121*0.78082
06/17/2010 20:45:00*0.781*0.78101*0.78109*0.78072
06/17/2010 20:50:00*0.78101*0.78129*0.78134*0.78092
06/17/2010 20:55:00*0.78129*0.78142*0.78148*0.78114
06/17/2010 21:00:00*0.78142*0.78131*0.78142*0.78086
06/17/2010 21:05:00*0.78131*0.78189*0.78189*0.78128
06/17/2010 21:10:00*0.78189*0.78126*0.78194*0.78122
06/17/2010 21:15:00*0.78126*0.78127*0.78144*0.78112
06/17/2010 21:20:00*0.78127*0.78133*0.78176*0.78122
06/17/2010 21:25:00*0.78133*0.78122*0.78152*0.78112
06/17/2010 21:30:00*0.78122*0.78101*0.78132*0.78099
06/17/2010 21:35:00*0.78101*0.78092*0.78125*0.78074
06/17/2010 21:40:00*0.78092*0.78064*0.78111*0.78056
06/17/2010 21:45:00*0.78064*0.78075*0.7809*0.78055
06/17/2010 21:50:00*0.78075*0.78102*0.78115*0.7806
06/17/2010 21:55:00*0.78102*0.78145*0.78148*0.78095
06/17/2010 22:00:00*0.78145*0.78235*0.78243*0.7814
06/17/2010 22:05:00*0.78235*0.78228*0.78259*0.78216
06/17/2010 22:10:00*0.78228*0.7827*0.78271*0.78204
06/17/2010 22:15:00*0.7827*0.78276*0.7828*0.78256
06/17/2010 22:20:00*0.78276*0.78282*0.78298*0.78265
06/17/2010 22:25:00*0.78282*0.78302*0.78322*0.78278
06/17/2010 22:30:00*0.78302*0.7826*0.78303*0.78255
06/17/2010 22:35:00*0.7826*0.78273*0.78273*0.78254
06/17/2010 22:40:00*0.78273*0.78317*0.78327*0.78272
06/17/2010 22:45:00*0.78317*0.78318*0.78352*0.78288
06/17/2010 22:50:00*0.78318*0.78352*0.78355*0.78316
06/17/2010 22:55:00*0.78352*0.78313*0.78358*0.78308
06/17/2010 23:00:00*0.78313*0.78267*0.78313*0.78251
06/17/2010 23:05:00*0.78267*0.78328*0.78331*0.78267
06/17/2010 23:10:00*0.78328*0.78326*0.7835*0.78319
06/17/2010 23:15:00*0.78326*0.78351*0.78359*0.78326
06/17/2010 23:20:00*0.78351*0.78327*0.78352*0.78311
06/17/2010 23:25:00*0.78327*0.78285*0.7834*0.78276
06/17/2010 23:30:00*0.78285*0.78293*0.78302*0.78285
06/17/2010 23:35:00*0.78293*0.78315*0.78325*0.78289
06/17/2010 23:40:00*0.78315*0.78313*0.78326*0.78285
06/17/2010 23:45:00*0.78313*0.78273*0.78329*0.78273
06/17/2010 23:50:00*0.78273*0.78253*0.7828*0.7825
06/17/2010 23:55:00*0.78253*0.7826*0.78276*0.78223
06/18/2010 00:00:00*0.7826*0.78302*0.78325*0.78257
06/18/2010 00:05:00*0.78302*0.78266*0.78302*0.78252
06/18/2010 00:10:00*0.78266*0.78294*0.78294*0.7826
06/18/2010 00:15:00*0.78294*0.78281*0.7831*0.78242
06/18/2010 00:20:00*0.78281*0.78293*0.78314*0.7827
06/18/2010 00:25:00*0.78293*0.78293*0.78308*0.78277
06/18/2010 00:30:00*0.78293*0.78285*0.78315*0.78272
06/18/2010 00:35:00*0.78285*0.78327*0.7834*0.78266
06/18/2010 00:40:00*0.78327*0.78297*0.78374*0.78249
06/18/2010 00:45:00*0.78297*0.78294*0.78326*0.78265
06/18/2010 00:50:00*0.78294*0.78278*0.78311*0.78275
06/18/2010 00:55:00*0.78278*0.78281*0.78309*0.78257
06/18/2010 01:00:00*0.78281*0.78283*0.78291*0.78254
06/18/2010 01:05:00*0.78283*0.78266*0.78325*0.78238
06/18/2010 01:10:00*0.78266*0.78262*0.78274*0.78259
06/18/2010 01:15:00*0.78262*0.78242*0.78265*0.78222
06/18/2010 01:20:00*0.78242*0.78264*0.78269*0.78235
06/18/2010 01:25:00*0.78264*0.7825*0.78264*0.78244
06/18/2010 01:30:00*0.7825*0.78257*0.78257*0.78232
06/18/2010 01:35:00*0.78257*0.7827*0.78289*0.78256
06/18/2010 01:40:00*0.7827*0.78242*0.78282*0.78242
06/18/2010 01:45:00*0.78242*0.78209*0.78251*0.78204
06/18/2010 01:50:00*0.78209*0.78237*0.78241*0.78202
06/18/2010 01:55:00*0.78237*0.78215*0.78244*0.78208
06/18/2010 02:00:00*0.78215*0.782*0.78234*0.7818
06/18/2010 02:05:00*0.782*0.78244*0.78279*0.78191
06/18/2010 02:10:00*0.78244*0.78234*0.78294*0.78228
06/18/2010 02:15:00*0.78234*0.78255*0.78255*0.78199
06/18/2010 02:20:00*0.78255*0.78286*0.78318*0.78244
06/18/2010 02:25:00*0.78286*0.78299*0.78353*0.78286
06/18/2010 02:30:00*0.78299*0.78215*0.78302*0.78214
06/18/2010 02:35:00*0.78215*0.78236*0.78274*0.78212
06/18/2010 02:40:00*0.78236*0.78244*0.78251*0.78229
06/18/2010 02:45:00*0.78244*0.78223*0.78256*0.78207
06/18/2010 02:50:00*0.78223*0.78231*0.78281*0.78194
06/18/2010 02:55:00*0.78231*0.78281*0.78286*0.78228
06/18/2010 03:00:00*0.78281*0.78304*0.78308*0.7826
06/18/2010 03:05:00*0.78304*0.78306*0.78339*0.78289
06/18/2010 03:10:00*0.78306*0.78357*0.78371*0.78306
06/18/2010 03:15:00*0.78357*0.78342*0.78391*0.78333
06/18/2010 03:20:00*0.78342*0.78312*0.78355*0.78312
06/18/2010 03:25:00*0.78312*0.78263*0.7833*0.78262
06/18/2010 03:30:00*0.78263*0.78256*0.78295*0.78245
06/18/2010 03:35:00*0.78256*0.78306*0.78333*0.78241
06/18/2010 03:40:00*0.78306*0.78234*0.78306*0.78234
06/18/2010 03:45:00*0.78234*0.78339*0.78354*0.78234
06/18/2010 03:50:00*0.78339*0.78272*0.78346*0.78272
06/18/2010 03:55:00*0.78272*0.78325*0.78354*0.78207
06/18/2010 04:00:00*0.78325*0.78281*0.78349*0.78281
06/18/2010 04:05:00*0.78281*0.78335*0.78343*0.78269
06/18/2010 04:10:00*0.78335*0.78372*0.78372*0.78334
06/18/2010 04:15:00*0.78372*0.78359*0.78372*0.78348
06/18/2010 04:20:00*0.78359*0.78312*0.78371*0.78306
06/18/2010 04:25:00*0.78312*0.78326*0.78347*0.78303
06/18/2010 04:30:00*0.78326*0.78331*0.78352*0.7829
06/18/2010 04:35:00*0.78331*0.78382*0.784*0.78328
06/18/2010 04:40:00*0.78382*0.78409*0.78418*0.78367
06/18/2010 04:45:00*0.78409*0.78367*0.78416*0.78364
06/18/2010 04:50:00*0.78367*0.78256*0.78367*0.78254
06/18/2010 04:55:00*0.78256*0.78236*0.78277*0.78219
06/18/2010 05:00:00*0.78236*0.78243*0.78245*0.78209
06/18/2010 05:05:00*0.78243*0.78192*0.78251*0.78152
06/18/2010 05:10:00*0.78192*0.78202*0.78202*0.78163
06/18/2010 05:15:00*0.78202*0.78222*0.78244*0.78182
06/18/2010 05:20:00*0.78222*0.78209*0.78229*0.78188
06/18/2010 05:25:00*0.78209*0.78151*0.78212*0.78139
06/18/2010 05:30:00*0.78151*0.78156*0.78172*0.78141
06/18/2010 05:35:00*0.78156*0.78092*0.78176*0.78079
06/18/2010 05:40:00*0.78092*0.77995*0.781*0.77994
06/18/2010 05:45:00*0.77995*0.78008*0.78008*0.77955
06/18/2010 05:50:00*0.78008*0.78045*0.7807*0.77996
06/18/2010 05:55:00*0.78045*0.78043*0.78075*0.78015
06/18/2010 06:00:00*0.78043*0.77983*0.78053*0.77952
06/18/2010 06:05:00*0.77983*0.77957*0.77991*0.77932
06/18/2010 06:10:00*0.77957*0.78008*0.7805*0.77945
06/18/2010 06:15:00*0.78008*0.77964*0.78014*0.77951
06/18/2010 06:20:00*0.77964*0.77986*0.77999*0.77947
06/18/2010 06:25:00*0.77986*0.77979*0.78007*0.77978
06/18/2010 06:30:00*0.77979*0.77945*0.77999*0.77942
06/18/2010 06:35:00*0.77945*0.77991*0.78*0.77935
06/18/2010 06:40:00*0.77991*0.78016*0.78036*0.77987
06/18/2010 06:45:00*0.78016*0.78002*0.78037*0.7798
06/18/2010 06:50:00*0.78002*0.77947*0.78004*0.77916
06/18/2010 06:55:00*0.77947*0.77987*0.77991*0.77947
06/18/2010 07:00:00*0.77987*0.78034*0.78066*0.77983
06/18/2010 07:05:00*0.78034*0.77993*0.78073*0.77988
06/18/2010 07:10:00*0.77993*0.7799*0.77993*0.7796
06/18/2010 07:15:00*0.7799*0.78055*0.78067*0.77976
06/18/2010 07:20:00*0.78055*0.78035*0.78064*0.78025
06/18/2010 07:25:00*0.78035*0.78045*0.78045*0.77989
06/18/2010 07:30:00*0.78045*0.78009*0.78075*0.78009
06/18/2010 07:35:00*0.78009*0.7807*0.78073*0.78003
06/18/2010 07:40:00*0.7807*0.78093*0.78093*0.78024
06/18/2010 07:45:00*0.78093*0.78121*0.78141*0.78069
06/18/2010 07:50:00*0.78121*0.78165*0.78165*0.78084
06/18/2010 07:55:00*0.78165*0.78124*0.78165*0.78094
06/18/2010 08:00:00*0.78124*0.78095*0.78128*0.78087
06/18/2010 08:05:00*0.78095*0.78025*0.78095*0.78024
06/18/2010 08:10:00*0.78025*0.78089*0.78089*0.78018
06/18/2010 08:15:00*0.78089*0.781*0.78115*0.78082
06/18/2010 08:20:00*0.781*0.7821*0.7821*0.781
06/18/2010 08:25:00*0.7821*0.78195*0.78241*0.78185
06/18/2010 08:30:00*0.78195*0.78145*0.78195*0.78138
06/18/2010 08:35:00*0.78145*0.78137*0.78167*0.78118
06/18/2010 08:40:00*0.78137*0.78156*0.78165*0.7812
06/18/2010 08:45:00*0.78156*0.78167*0.78168*0.78152
06/18/2010 08:50:00*0.78167*0.78212*0.78221*0.78163
06/18/2010 08:55:00*0.78212*0.78245*0.78245*0.78162
06/18/2010 09:00:00*0.78245*0.78182*0.78257*0.78182
06/18/2010 09:05:00*0.78182*0.78118*0.78198*0.78097
06/18/2010 09:10:00*0.78118*0.78136*0.78144*0.78116
06/18/2010 09:15:00*0.78136*0.7815*0.78152*0.78115
06/18/2010 09:20:00*0.7815*0.78219*0.78222*0.78144
06/18/2010 09:25:00*0.78219*0.78326*0.78367*0.78208
06/18/2010 09:30:00*0.78326*0.78295*0.78328*0.78283
06/18/2010 09:35:00*0.78295*0.78283*0.7832*0.78268
06/18/2010 09:40:00*0.78283*0.78356*0.78377*0.78283
06/18/2010 09:45:00*0.78356*0.78315*0.78379*0.78298
06/18/2010 09:50:00*0.78315*0.78392*0.78392*0.78314
06/18/2010 09:55:00*0.78392*0.7843*0.78441*0.78373
06/18/2010 10:00:00*0.7843*0.78364*0.78437*0.78361
06/18/2010 10:05:00*0.78364*0.78367*0.78415*0.78345
06/18/2010 10:10:00*0.78367*0.78369*0.78387*0.78344
06/18/2010 10:15:00*0.78369*0.78335*0.78396*0.78331
06/18/2010 10:20:00*0.78335*0.78401*0.78419*0.78329
06/18/2010 10:25:00*0.78401*0.78361*0.78415*0.78361
06/18/2010 10:30:00*0.78361*0.78294*0.78388*0.78274
06/18/2010 10:35:00*0.78294*0.78345*0.78367*0.78292
06/18/2010 10:40:00*0.78345*0.78257*0.78382*0.78254
06/18/2010 10:45:00*0.78257*0.7821*0.78292*0.78184
06/18/2010 10:50:00*0.7821*0.78301*0.78301*0.78208
06/18/2010 10:55:00*0.78301*0.78276*0.78324*0.78239
06/18/2010 11:00:00*0.78276*0.78246*0.78343*0.78233
06/18/2010 11:05:00*0.78246*0.78258*0.7828*0.78245
06/18/2010 11:10:00*0.78258*0.78247*0.78279*0.78225
06/18/2010 11:15:00*0.78247*0.78219*0.78276*0.78218
06/18/2010 11:20:00*0.78219*0.7823*0.78246*0.78214
06/18/2010 11:25:00*0.7823*0.78249*0.7826*0.78215
06/18/2010 11:30:00*0.78249*0.78251*0.78276*0.78249
06/18/2010 11:35:00*0.78251*0.78248*0.7828*0.78241
06/18/2010 11:40:00*0.78248*0.78226*0.78276*0.78219
06/18/2010 11:45:00*0.78226*0.78231*0.78264*0.7821
06/18/2010 11:50:00*0.78231*0.78266*0.78266*0.78215
06/18/2010 11:55:00*0.78266*0.78249*0.78273*0.78229
06/18/2010 12:00:00*0.78249*0.78278*0.78285*0.78241
06/18/2010 12:05:00*0.78278*0.78241*0.7833*0.78236
06/18/2010 12:10:00*0.78241*0.78193*0.78245*0.7816
06/18/2010 12:15:00*0.78193*0.7816*0.78201*0.78157
06/18/2010 12:20:00*0.7816*0.78195*0.78195*0.78155
06/18/2010 12:25:00*0.78195*0.78198*0.78216*0.78178
06/18/2010 12:30:00*0.78198*0.78254*0.78255*0.78164
06/18/2010 12:35:00*0.78254*0.78235*0.78254*0.78177
06/18/2010 12:40:00*0.78235*0.78217*0.78255*0.78212
06/18/2010 12:45:00*0.78217*0.78239*0.78255*0.78217
06/18/2010 12:50:00*0.78239*0.78225*0.78261*0.78225
06/18/2010 12:55:00*0.78225*0.78245*0.78245*0.78225
06/18/2010 13:00:00*0.78245*0.78242*0.78266*0.78227
06/18/2010 13:05:00*0.78242*0.78261*0.78262*0.78235
06/18/2010 13:10:00*0.78261*0.78273*0.78277*0.78257
06/18/2010 13:15:00*0.78273*0.78259*0.78282*0.78247
06/18/2010 13:20:00*0.78259*0.78285*0.78285*0.78259
06/18/2010 13:25:00*0.78285*0.78317*0.78317*0.78285
06/18/2010 13:30:00*0.78317*0.78329*0.78329*0.78305
06/18/2010 13:35:00*0.78329*0.78295*0.78342*0.78291
06/18/2010 13:40:00*0.78295*0.78297*0.78307*0.78285
06/18/2010 13:45:00*0.78297*0.78285*0.78307*0.78275
06/18/2010 13:50:00*0.78285*0.7826*0.78285*0.78235
06/18/2010 13:55:00*0.7826*0.78258*0.78266*0.78226
06/18/2010 14:00:00*0.78258*0.78265*0.78267*0.78245
06/18/2010 14:05:00*0.78265*0.78277*0.78279*0.78255
06/18/2010 14:10:00*0.78277*0.78285*0.78295*0.78275
06/18/2010 14:15:00*0.78285*0.78256*0.78295*0.78256
06/18/2010 14:20:00*0.78256*0.78215*0.78256*0.7821
06/18/2010 14:25:00*0.78215*0.78225*0.78225*0.78215
06/18/2010 14:30:00*0.78225*0.78267*0.78268*0.78219
06/18/2010 14:35:00*0.78267*0.78254*0.7827*0.78244
06/18/2010 14:40:00*0.78254*0.78258*0.7827*0.78242
06/18/2010 14:45:00*0.78258*0.78275*0.78285*0.78254
06/18/2010 14:50:00*0.78275*0.7828*0.78317*0.78256
06/18/2010 14:55:00*0.7828*0.78263*0.78301*0.78262
06/18/2010 15:00:00*0.78263*0.78245*0.78278*0.78235
06/18/2010 15:05:00*0.78245*0.78255*0.78257*0.78229
06/18/2010 15:10:00*0.78255*0.78235*0.78255*0.78227
06/18/2010 15:15:00*0.78235*0.78218*0.78255*0.78211
06/18/2010 15:20:00*0.78218*0.78186*0.78218*0.78186
06/18/2010 15:25:00*0.78186*0.78187*0.78195*0.78169
06/18/2010 15:30:00*0.78187*0.78171*0.78195*0.78165
06/18/2010 15:35:00*0.78171*0.78171*0.78195*0.78165
06/18/2010 15:40:00*0.78171*0.78148*0.78178*0.78148
06/18/2010 15:45:00*0.78148*0.78138*0.78157*0.78124
06/18/2010 15:50:00*0.78138*0.78158*0.78171*0.78123
06/18/2010 15:55:00*0.78158*0.78163*0.78168*0.78148
06/18/2010 16:00:00*0.78163*0.78156*0.78163*0.78132
06/18/2010 16:05:00*0.78156*0.78219*0.78219*0.78138
