06/16/2010 17:05:00*0.78885*0.78895*0.789*0.7885
06/16/2010 17:10:00*0.78895*0.78841*0.7891*0.78841
06/16/2010 17:15:00*0.78841*0.78855*0.78855*0.78815
06/16/2010 17:20:00*0.78855*0.78814*0.78895*0.78725
06/16/2010 17:25:00*0.78814*0.78835*0.7884*0.78778
06/16/2010 17:30:00*0.78835*0.7886*0.78875*0.78811
06/16/2010 17:35:00*0.7886*0.78835*0.78885*0.78779
06/16/2010 17:40:00*0.78835*0.78825*0.78865*0.78785
06/16/2010 17:45:00*0.78825*0.78805*0.78825*0.78775
06/16/2010 17:50:00*0.78805*0.78795*0.78805*0.7878
06/16/2010 17:55:00*0.78795*0.78837*0.78837*0.78795
06/16/2010 18:00:00*0.78837*0.78825*0.78837*0.78805
06/16/2010 18:05:00*0.78825*0.78815*0.78825*0.78802
06/16/2010 18:10:00*0.78815*0.78807*0.78815*0.78795
06/16/2010 18:15:00*0.78807*0.78825*0.78835*0.78807
06/16/2010 18:20:00*0.78825*0.78815*0.78828*0.78814
06/16/2010 18:25:00*0.78815*0.78805*0.78835*0.78793
06/16/2010 18:30:00*0.78805*0.78795*0.78815*0.78785
06/16/2010 18:35:00*0.78795*0.78787*0.78845*0.78782
06/16/2010 18:40:00*0.78787*0.78806*0.78815*0.78783
06/16/2010 18:45:00*0.78806*0.78813*0.78825*0.78792
06/16/2010 18:50:00*0.78813*0.78858*0.78895*0.78813
06/16/2010 18:55:00*0.78858*0.78835*0.78875*0.78835
06/16/2010 19:00:00*0.78835*0.78849*0.78868*0.78825
06/16/2010 19:05:00*0.78849*0.78865*0.78878*0.7883
06/16/2010 19:10:00*0.78865*0.78855*0.78885*0.78835
06/16/2010 19:15:00*0.78855*0.78855*0.78855*0.78845
06/16/2010 19:20:00*0.78855*0.78833*0.78855*0.78815
06/16/2010 19:25:00*0.78833*0.78835*0.78848*0.78805
06/16/2010 19:30:00*0.78835*0.78818*0.78835*0.78812
06/16/2010 19:35:00*0.78818*0.78832*0.78832*0.78815
06/16/2010 19:40:00*0.78832*0.7884*0.78859*0.78827
06/16/2010 19:45:00*0.7884*0.78845*0.78845*0.78821
06/16/2010 19:50:00*0.78845*0.78835*0.78873*0.78834
06/16/2010 19:55:00*0.78835*0.78805*0.78874*0.78759
06/16/2010 20:00:00*0.78805*0.78775*0.78811*0.78764
06/16/2010 20:05:00*0.78775*0.7873*0.7878*0.78705
06/16/2010 20:10:00*0.7873*0.78685*0.78751*0.78685
06/16/2010 20:15:00*0.78685*0.78711*0.78727*0.78673
06/16/2010 20:20:00*0.78711*0.78675*0.78711*0.78655
06/16/2010 20:25:00*0.78675*0.78703*0.78725*0.78675
06/16/2010 20:30:00*0.78703*0.78714*0.78745*0.78703
06/16/2010 20:35:00*0.78714*0.7865*0.78714*0.78643
06/16/2010 20:40:00*0.7865*0.7865*0.78688*0.78644
06/16/2010 20:45:00*0.7865*0.78654*0.78671*0.78645
06/16/2010 20:50:00*0.78654*0.78711*0.78718*0.78654
06/16/2010 20:55:00*0.78711*0.78734*0.78734*0.78693
06/16/2010 21:00:00*0.78734*0.78737*0.78739*0.7872
06/16/2010 21:05:00*0.78737*0.78711*0.78737*0.78707
06/16/2010 21:10:00*0.78711*0.78693*0.78755*0.78686
06/16/2010 21:15:00*0.78693*0.78631*0.78695*0.78622
06/16/2010 21:20:00*0.78631*0.78663*0.78677*0.78627
06/16/2010 21:25:00*0.78663*0.7866*0.78687*0.78656
06/16/2010 21:30:00*0.7866*0.78638*0.78662*0.78634
06/16/2010 21:35:00*0.78638*0.78628*0.78641*0.78589
06/16/2010 21:40:00*0.78628*0.78642*0.7866*0.78565
06/16/2010 21:45:00*0.78642*0.78674*0.78691*0.78627
06/16/2010 21:50:00*0.78674*0.78686*0.78706*0.78672
06/16/2010 21:55:00*0.78686*0.78708*0.78726*0.78686
06/16/2010 22:00:00*0.78708*0.78738*0.78742*0.78703
06/16/2010 22:05:00*0.78738*0.78711*0.7874*0.78695
06/16/2010 22:10:00*0.78711*0.78759*0.78812*0.78711
06/16/2010 22:15:00*0.78759*0.78775*0.788*0.78759
06/16/2010 22:20:00*0.78775*0.78778*0.78805*0.78762
06/16/2010 22:25:00*0.78778*0.78781*0.78789*0.78765
06/16/2010 22:30:00*0.78781*0.78798*0.78843*0.7876
06/16/2010 22:35:00*0.78798*0.78776*0.78805*0.78776
06/16/2010 22:40:00*0.78776*0.7878*0.78789*0.78765
06/16/2010 22:45:00*0.7878*0.78825*0.78825*0.78767
06/16/2010 22:50:00*0.78825*0.78813*0.78837*0.78806
06/16/2010 22:55:00*0.78813*0.78827*0.78853*0.78813
06/16/2010 23:00:00*0.78827*0.78814*0.78837*0.78803
06/16/2010 23:05:00*0.78814*0.78845*0.7887*0.7879
06/16/2010 23:10:00*0.78845*0.78875*0.78878*0.78819
06/16/2010 23:15:00*0.78875*0.78885*0.78891*0.78829
06/16/2010 23:20:00*0.78885*0.78886*0.78897*0.78881
06/16/2010 23:25:00*0.78886*0.78855*0.78897*0.78855
06/16/2010 23:30:00*0.78855*0.78818*0.78856*0.78818
06/16/2010 23:35:00*0.78818*0.78807*0.78847*0.78801
06/16/2010 23:40:00*0.78807*0.78755*0.78815*0.78751
06/16/2010 23:45:00*0.78755*0.78711*0.78758*0.78671
06/16/2010 23:50:00*0.78711*0.78674*0.78731*0.78667
06/16/2010 23:55:00*0.78674*0.78693*0.78706*0.7867
06/17/2010 00:00:00*0.78693*0.7871*0.7871*0.78678
06/17/2010 00:05:00*0.7871*0.78715*0.78735*0.78707
06/17/2010 00:10:00*0.78715*0.78728*0.78745*0.78705
06/17/2010 00:15:00*0.78728*0.78704*0.78736*0.78698
06/17/2010 00:20:00*0.78704*0.78652*0.78704*0.78642
06/17/2010 00:25:00*0.78652*0.78647*0.78671*0.78633
06/17/2010 00:30:00*0.78647*0.78654*0.78666*0.78634
06/17/2010 00:35:00*0.78654*0.78646*0.78672*0.78646
06/17/2010 00:40:00*0.78646*0.78677*0.78683*0.78629
06/17/2010 00:45:00*0.78677*0.78674*0.78688*0.78625
06/17/2010 00:50:00*0.78674*0.78706*0.78706*0.78664
06/17/2010 00:55:00*0.78706*0.78678*0.78708*0.78656
06/17/2010 01:00:00*0.78678*0.78673*0.7869*0.7865
06/17/2010 01:05:00*0.78673*0.78639*0.78694*0.78639
06/17/2010 01:10:00*0.78639*0.78673*0.78683*0.78639
06/17/2010 01:15:00*0.78673*0.7869*0.78693*0.78672
06/17/2010 01:20:00*0.7869*0.78703*0.78709*0.78669
06/17/2010 01:25:00*0.78703*0.78705*0.78705*0.78655
06/17/2010 01:30:00*0.78705*0.78732*0.7874*0.78695
06/17/2010 01:35:00*0.78732*0.78713*0.78765*0.78713
06/17/2010 01:40:00*0.78713*0.78687*0.78729*0.78687
06/17/2010 01:45:00*0.78687*0.78691*0.78706*0.78664
06/17/2010 01:50:00*0.78691*0.78685*0.78707*0.78649
06/17/2010 01:55:00*0.78685*0.78709*0.78715*0.78621
06/17/2010 02:00:00*0.78709*0.78779*0.78796*0.78709
06/17/2010 02:05:00*0.78779*0.78813*0.78813*0.78745
06/17/2010 02:10:00*0.78813*0.78901*0.78902*0.78813
06/17/2010 02:15:00*0.78901*0.78813*0.78901*0.7879
06/17/2010 02:20:00*0.78813*0.78806*0.78817*0.78779
06/17/2010 02:25:00*0.78806*0.78886*0.7889*0.78801
06/17/2010 02:30:00*0.78886*0.78859*0.7889*0.78852
06/17/2010 02:35:00*0.78859*0.78868*0.78892*0.78857
06/17/2010 02:40:00*0.78868*0.78787*0.78878*0.78783
06/17/2010 02:45:00*0.78787*0.78786*0.7884*0.78767
06/17/2010 02:50:00*0.78786*0.78775*0.78825*0.78766
06/17/2010 02:55:00*0.78775*0.78723*0.78794*0.78694
06/17/2010 03:00:00*0.78723*0.78831*0.78836*0.78723
06/17/2010 03:05:00*0.78831*0.78859*0.78893*0.78831
06/17/2010 03:10:00*0.78859*0.78846*0.78922*0.78823
06/17/2010 03:15:00*0.78846*0.78782*0.78859*0.78762
06/17/2010 03:20:00*0.78782*0.78887*0.78905*0.78755
06/17/2010 03:25:00*0.78887*0.78887*0.78888*0.78836
06/17/2010 03:30:00*0.78887*0.78859*0.78905*0.7882
06/17/2010 03:35:00*0.78859*0.78504*0.78862*0.78374
06/17/2010 03:40:00*0.78504*0.78408*0.78534*0.78387
06/17/2010 03:45:00*0.78408*0.78453*0.78456*0.78325
06/17/2010 03:50:00*0.78453*0.78345*0.78467*0.78344
06/17/2010 03:55:00*0.78345*0.78254*0.78345*0.78233
06/17/2010 04:00:00*0.78254*0.78095*0.78295*0.78083
06/17/2010 04:05:00*0.78095*0.78226*0.78233*0.78037
06/17/2010 04:10:00*0.78226*0.78148*0.78237*0.78125
06/17/2010 04:15:00*0.78148*0.78135*0.7818*0.78065
06/17/2010 04:20:00*0.78135*0.78123*0.78145*0.78081
06/17/2010 04:25:00*0.78123*0.78061*0.78128*0.78014
06/17/2010 04:30:00*0.78061*0.78094*0.78094*0.78006
06/17/2010 04:35:00*0.78094*0.78038*0.78182*0.78018
06/17/2010 04:40:00*0.78038*0.78042*0.78076*0.78023
06/17/2010 04:45:00*0.78042*0.78039*0.78058*0.77972
06/17/2010 04:50:00*0.78039*0.77984*0.78072*0.77954
06/17/2010 04:55:00*0.77984*0.78003*0.78026*0.77982
06/17/2010 05:00:00*0.78003*0.78036*0.78054*0.77997
06/17/2010 05:05:00*0.78036*0.77975*0.78068*0.77975
06/17/2010 05:10:00*0.77975*0.77966*0.78028*0.77952
06/17/2010 05:15:00*0.77966*0.78033*0.78058*0.77959
06/17/2010 05:20:00*0.78033*0.78028*0.78064*0.78
06/17/2010 05:25:00*0.78028*0.78023*0.78038*0.77961
06/17/2010 05:30:00*0.78023*0.7795*0.78041*0.7795
06/17/2010 05:35:00*0.7795*0.77986*0.77998*0.77942
06/17/2010 05:40:00*0.77986*0.78102*0.78105*0.77974
06/17/2010 05:45:00*0.78102*0.78087*0.78102*0.78059
06/17/2010 05:50:00*0.78087*0.7813*0.78139*0.78078
06/17/2010 05:55:00*0.7813*0.78074*0.78132*0.78069
06/17/2010 06:00:00*0.78074*0.78078*0.781*0.78046
06/17/2010 06:05:00*0.78078*0.78101*0.78135*0.78064
06/17/2010 06:10:00*0.78101*0.78063*0.7811*0.78051
06/17/2010 06:15:00*0.78063*0.78063*0.7807*0.78046
06/17/2010 06:20:00*0.78063*0.77961*0.78065*0.77946
06/17/2010 06:25:00*0.77961*0.77952*0.77977*0.77925
06/17/2010 06:30:00*0.77952*0.78002*0.78002*0.77938
06/17/2010 06:35:00*0.78002*0.77946*0.78002*0.77936
06/17/2010 06:40:00*0.77946*0.77984*0.77989*0.77946
06/17/2010 06:45:00*0.77984*0.78045*0.78045*0.77971
06/17/2010 06:50:00*0.78045*0.78127*0.78139*0.78042
06/17/2010 06:55:00*0.78127*0.78167*0.78175*0.78097
06/17/2010 07:00:00*0.78167*0.78098*0.78173*0.78091
06/17/2010 07:05:00*0.78098*0.78138*0.78146*0.78082
06/17/2010 07:10:00*0.78138*0.78107*0.78151*0.78107
06/17/2010 07:15:00*0.78107*0.78102*0.78112*0.78091
06/17/2010 07:20:00*0.78102*0.78129*0.78153*0.78087
06/17/2010 07:25:00*0.78129*0.78203*0.78216*0.78125
06/17/2010 07:30:00*0.78203*0.78255*0.78263*0.78203
06/17/2010 07:35:00*0.78255*0.78248*0.78263*0.78241
06/17/2010 07:40:00*0.78248*0.78256*0.78257*0.78234
06/17/2010 07:45:00*0.78256*0.78284*0.78296*0.78252
06/17/2010 07:50:00*0.78284*0.78245*0.7829*0.78235
06/17/2010 07:55:00*0.78245*0.78217*0.78245*0.78206
06/17/2010 08:00:00*0.78217*0.78245*0.78264*0.78209
06/17/2010 08:05:00*0.78245*0.7816*0.78257*0.7816
06/17/2010 08:10:00*0.7816*0.78254*0.78269*0.7816
06/17/2010 08:15:00*0.78254*0.78129*0.78263*0.78129
06/17/2010 08:20:00*0.78129*0.78198*0.78218*0.78099
06/17/2010 08:25:00*0.78198*0.78184*0.78226*0.78172
06/17/2010 08:30:00*0.78184*0.78122*0.78208*0.78114
06/17/2010 08:35:00*0.78122*0.7805*0.78122*0.78026
06/17/2010 08:40:00*0.7805*0.78069*0.78081*0.7803
06/17/2010 08:45:00*0.78069*0.78084*0.78106*0.78007
06/17/2010 08:50:00*0.78084*0.7805*0.78093*0.78021
06/17/2010 08:55:00*0.7805*0.78118*0.7816*0.7805
06/17/2010 09:00:00*0.78118*0.78187*0.78187*0.78118
06/17/2010 09:05:00*0.78187*0.7823*0.78261*0.78163
06/17/2010 09:10:00*0.7823*0.78161*0.78233*0.78134
06/17/2010 09:15:00*0.78161*0.78111*0.78242*0.78111
06/17/2010 09:20:00*0.78111*0.78207*0.78213*0.78106
06/17/2010 09:25:00*0.78207*0.78171*0.78227*0.78171
06/17/2010 09:30:00*0.78171*0.78095*0.78173*0.78095
06/17/2010 09:35:00*0.78095*0.78088*0.78111*0.78041
06/17/2010 09:40:00*0.78088*0.78057*0.78099*0.78033
06/17/2010 09:45:00*0.78057*0.77921*0.78058*0.77911
06/17/2010 09:50:00*0.77921*0.77965*0.7797*0.77906
06/17/2010 09:55:00*0.77965*0.77988*0.78012*0.77927
06/17/2010 10:00:00*0.77988*0.77939*0.78059*0.77936
06/17/2010 10:05:00*0.77939*0.77912*0.77956*0.77844
06/17/2010 10:10:00*0.77912*0.7794*0.78016*0.77912
06/17/2010 10:15:00*0.7794*0.77932*0.77954*0.77825
06/17/2010 10:20:00*0.77932*0.77905*0.77951*0.77875
06/17/2010 10:25:00*0.77905*0.77879*0.77945*0.77861
06/17/2010 10:30:00*0.77879*0.77826*0.77906*0.77776
06/17/2010 10:35:00*0.77826*0.779*0.77926*0.77799
06/17/2010 10:40:00*0.779*0.77838*0.77903*0.77749
06/17/2010 10:45:00*0.77838*0.77895*0.77925*0.77817
06/17/2010 10:50:00*0.77895*0.77875*0.77926*0.77835
06/17/2010 10:55:00*0.77875*0.77979*0.77989*0.77855
06/17/2010 11:00:00*0.77979*0.77988*0.78048*0.77959
06/17/2010 11:05:00*0.77988*0.77968*0.78034*0.7795
06/17/2010 11:10:00*0.77968*0.77965*0.77983*0.77936
06/17/2010 11:15:00*0.77965*0.7795*0.7802*0.77939
06/17/2010 11:20:00*0.7795*0.78034*0.78034*0.77942
06/17/2010 11:25:00*0.78034*0.78011*0.78047*0.77997
06/17/2010 11:30:00*0.78011*0.78035*0.78078*0.78011
06/17/2010 11:35:00*0.78035*0.78089*0.78097*0.78035
06/17/2010 11:40:00*0.78089*0.78085*0.78112*0.78073
06/17/2010 11:45:00*0.78085*0.7813*0.7813*0.7808
06/17/2010 11:50:00*0.7813*0.78206*0.78212*0.78084
06/17/2010 11:55:00*0.78206*0.78167*0.78216*0.78158
06/17/2010 12:00:00*0.78167*0.7818*0.7818*0.78141
06/17/2010 12:05:00*0.7818*0.78097*0.78186*0.7809
06/17/2010 12:10:00*0.78097*0.78081*0.78098*0.78065
06/17/2010 12:15:00*0.78081*0.78056*0.78095*0.78036
06/17/2010 12:20:00*0.78056*0.78085*0.78087*0.78042
06/17/2010 12:25:00*0.78085*0.78068*0.78085*0.78045
06/17/2010 12:30:00*0.78068*0.78007*0.78089*0.77985
06/17/2010 12:35:00*0.78007*0.78021*0.78026*0.78
06/17/2010 12:40:00*0.78021*0.78006*0.78021*0.77989
06/17/2010 12:45:00*0.78006*0.77985*0.78017*0.77985
06/17/2010 12:50:00*0.77985*0.77995*0.78005*0.77939
06/17/2010 12:55:00*0.77995*0.78035*0.78085*0.77995
06/17/2010 13:00:00*0.78035*0.78048*0.78048*0.78005
06/17/2010 13:05:00*0.78048*0.78091*0.78102*0.78025
06/17/2010 13:10:00*0.78091*0.7807*0.78106*0.7807
06/17/2010 13:15:00*0.7807*0.78076*0.78085*0.78065
06/17/2010 13:20:00*0.78076*0.78065*0.7809*0.78035
06/17/2010 13:25:00*0.78065*0.7807*0.78088*0.78049
06/17/2010 13:30:00*0.7807*0.78028*0.7807*0.78023
06/17/2010 13:35:00*0.78028*0.77999*0.78035*0.77999
06/17/2010 13:40:00*0.77999*0.77976*0.78014*0.77965
06/17/2010 13:45:00*0.77976*0.77987*0.78029*0.77958
06/17/2010 13:50:00*0.77987*0.77969*0.77992*0.77955
06/17/2010 13:55:00*0.77969*0.78025*0.78025*0.77949
06/17/2010 14:00:00*0.78025*0.78063*0.78076*0.7802
06/17/2010 14:05:00*0.78063*0.78079*0.78101*0.78036
06/17/2010 14:10:00*0.78079*0.78105*0.78115*0.7804
06/17/2010 14:15:00*0.78105*0.78075*0.78156*0.78057
06/17/2010 14:20:00*0.78075*0.78078*0.78097*0.78064
06/17/2010 14:25:00*0.78078*0.78075*0.7811*0.78015
06/17/2010 14:30:00*0.78075*0.78085*0.78115*0.78065
06/17/2010 14:35:00*0.78085*0.78115*0.78127*0.78085
06/17/2010 14:40:00*0.78115*0.78065*0.78125*0.7806
06/17/2010 14:45:00*0.78065*0.78031*0.78067*0.7803
06/17/2010 14:50:00*0.78031*0.78047*0.78105*0.78024
06/17/2010 14:55:00*0.78047*0.78025*0.78075*0.78019
06/17/2010 15:00:00*0.78025*0.78103*0.78155*0.78024
06/17/2010 15:05:00*0.78103*0.77975*0.78103*0.77924
06/17/2010 15:10:00*0.77975*0.78017*0.78029*0.77975
06/17/2010 15:15:00*0.78017*0.78063*0.78079*0.78017
06/17/2010 15:20:00*0.78063*0.78048*0.78069*0.78033
06/17/2010 15:25:00*0.78048*0.78021*0.78066*0.77985
06/17/2010 15:30:00*0.78021*0.78041*0.78055*0.7801
06/17/2010 15:35:00*0.78041*0.78116*0.78135*0.78025
06/17/2010 15:40:00*0.78116*0.78099*0.78149*0.78086
06/17/2010 15:45:00*0.78099*0.78083*0.78121*0.78074
06/17/2010 15:50:00*0.78083*0.78131*0.78135*0.78079
06/17/2010 15:55:00*0.78131*0.78155*0.78158*0.78113
06/17/2010 16:00:00*0.78155*0.78092*0.78155*0.78079
06/17/2010 16:05:00*0.78092*0.78099*0.78108*0.78065
06/17/2010 16:10:00*0.78099*0.78175*0.78195*0.78099
06/17/2010 16:15:00*0.78175*0.78154*0.78177*0.78135
06/17/2010 16:20:00*0.78154*0.78187*0.78187*0.78154
06/17/2010 16:25:00*0.78187*0.78158*0.78196*0.78144
06/17/2010 16:30:00*0.78158*0.78117*0.78158*0.78093
06/17/2010 16:35:00*0.78117*0.78155*0.78155*0.78097
06/17/2010 16:40:00*0.78155*0.78116*0.78165*0.78105
06/17/2010 16:45:00*0.78116*0.7819*0.78202*0.7809
06/17/2010 16:50:00*0.7819*0.78185*0.78231*0.78185
06/17/2010 16:55:00*0.78185*0.78176*0.78238*0.78168
06/17/2010 17:00:00*0.78176*0.78173*0.78284*0.78133
