06/15/2010 17:05:00*0.79123*0.7915*0.79155*0.79123
06/15/2010 17:10:00*0.7915*0.7915*0.79166*0.79134
06/15/2010 17:15:00*0.7915*0.79144*0.79157*0.7913
06/15/2010 17:20:00*0.79144*0.79215*0.79215*0.79144
06/15/2010 17:25:00*0.79215*0.79194*0.79219*0.7917
06/15/2010 17:30:00*0.79194*0.7921*0.79211*0.79181
06/15/2010 17:35:00*0.7921*0.79228*0.79228*0.79182
06/15/2010 17:40:00*0.79228*0.79175*0.79228*0.79168
06/15/2010 17:45:00*0.79175*0.79171*0.79195*0.79148
06/15/2010 17:50:00*0.79171*0.7916*0.79171*0.79137
06/15/2010 17:55:00*0.7916*0.79149*0.79165*0.79114
06/15/2010 18:00:00*0.79149*0.79177*0.79185*0.79145
06/15/2010 18:05:00*0.79177*0.79165*0.79195*0.79145
06/15/2010 18:10:00*0.79165*0.79164*0.79168*0.79148
06/15/2010 18:15:00*0.79164*0.79165*0.79175*0.79145
06/15/2010 18:20:00*0.79165*0.79159*0.79185*0.79157
06/15/2010 18:25:00*0.79159*0.79171*0.79171*0.79145
06/15/2010 18:30:00*0.79171*0.7915*0.79172*0.79128
06/15/2010 18:35:00*0.7915*0.79115*0.7915*0.7905
06/15/2010 18:40:00*0.79115*0.79096*0.7912*0.7908
06/15/2010 18:45:00*0.79096*0.79096*0.79109*0.79081
06/15/2010 18:50:00*0.79096*0.79123*0.79145*0.79089
06/15/2010 18:55:00*0.79123*0.79145*0.79155*0.79115
06/15/2010 19:00:00*0.79145*0.79117*0.79145*0.79117
06/15/2010 19:05:00*0.79117*0.79125*0.79125*0.7911
06/15/2010 19:10:00*0.79125*0.79075*0.79128*0.79065
06/15/2010 19:15:00*0.79075*0.79056*0.79085*0.79055
06/15/2010 19:20:00*0.79056*0.79056*0.79062*0.79042
06/15/2010 19:25:00*0.79056*0.79055*0.79063*0.7903
06/15/2010 19:30:00*0.79055*0.79025*0.79055*0.79025
06/15/2010 19:35:00*0.79025*0.79058*0.79058*0.79025
06/15/2010 19:40:00*0.79058*0.79025*0.79058*0.79021
06/15/2010 19:45:00*0.79025*0.79009*0.79035*0.78988
06/15/2010 19:50:00*0.79009*0.79111*0.79123*0.79002
06/15/2010 19:55:00*0.79111*0.79096*0.79141*0.79087
06/15/2010 20:00:00*0.79096*0.79059*0.79098*0.79059
06/15/2010 20:05:00*0.79059*0.79069*0.791*0.79035
06/15/2010 20:10:00*0.79069*0.7902*0.79082*0.79016
06/15/2010 20:15:00*0.7902*0.78999*0.79045*0.78999
06/15/2010 20:20:00*0.78999*0.78996*0.79012*0.78985
06/15/2010 20:25:00*0.78996*0.79029*0.79029*0.78981
06/15/2010 20:30:00*0.79029*0.79018*0.7903*0.79007
06/15/2010 20:35:00*0.79018*0.7902*0.79036*0.79
06/15/2010 20:40:00*0.7902*0.7905*0.79062*0.79007
06/15/2010 20:45:00*0.7905*0.79026*0.79052*0.79025
06/15/2010 20:50:00*0.79026*0.79055*0.79076*0.79026
06/15/2010 20:55:00*0.79055*0.79014*0.79066*0.79013
06/15/2010 21:00:00*0.79014*0.79026*0.79055*0.78999
06/15/2010 21:05:00*0.79026*0.79028*0.79055*0.79015
06/15/2010 21:10:00*0.79028*0.79105*0.79125*0.79026
06/15/2010 21:15:00*0.79105*0.79095*0.79115*0.79067
06/15/2010 21:20:00*0.79095*0.79099*0.79115*0.79092
06/15/2010 21:25:00*0.79099*0.79115*0.79126*0.79079
06/15/2010 21:30:00*0.79115*0.79054*0.79143*0.79054
06/15/2010 21:35:00*0.79054*0.79046*0.79054*0.7902
06/15/2010 21:40:00*0.79046*0.79098*0.79107*0.79046
06/15/2010 21:45:00*0.79098*0.79107*0.79111*0.79071
06/15/2010 21:50:00*0.79107*0.79074*0.79107*0.79056
06/15/2010 21:55:00*0.79074*0.79021*0.79093*0.79015
06/15/2010 22:00:00*0.79021*0.79035*0.7906*0.79004
06/15/2010 22:05:00*0.79035*0.79015*0.79049*0.7901
06/15/2010 22:10:00*0.79015*0.79041*0.79059*0.79015
06/15/2010 22:15:00*0.79041*0.79025*0.79057*0.79008
06/15/2010 22:20:00*0.79025*0.79006*0.79026*0.78996
06/15/2010 22:25:00*0.79006*0.79065*0.79066*0.7899
06/15/2010 22:30:00*0.79065*0.79048*0.79089*0.79032
06/15/2010 22:35:00*0.79048*0.79053*0.79071*0.79032
06/15/2010 22:40:00*0.79053*0.79005*0.79059*0.79005
06/15/2010 22:45:00*0.79005*0.7894*0.79015*0.78872
06/15/2010 22:50:00*0.7894*0.78953*0.78985*0.78922
06/15/2010 22:55:00*0.78953*0.78874*0.78964*0.78869
06/15/2010 23:00:00*0.78874*0.78924*0.78926*0.78874
06/15/2010 23:05:00*0.78924*0.78891*0.78939*0.78891
06/15/2010 23:10:00*0.78891*0.78884*0.78909*0.78884
06/15/2010 23:15:00*0.78884*0.78811*0.78899*0.78795
06/15/2010 23:20:00*0.78811*0.78739*0.7882*0.78736
06/15/2010 23:25:00*0.78739*0.78766*0.78799*0.78719
06/15/2010 23:30:00*0.78766*0.78776*0.78788*0.78761
06/15/2010 23:35:00*0.78776*0.78753*0.78787*0.78727
06/15/2010 23:40:00*0.78753*0.78717*0.78753*0.78709
06/15/2010 23:45:00*0.78717*0.78751*0.78753*0.78689
06/15/2010 23:50:00*0.78751*0.78715*0.78751*0.78706
06/15/2010 23:55:00*0.78715*0.78742*0.78766*0.78695
06/16/2010 00:00:00*0.78742*0.78696*0.78742*0.78692
06/16/2010 00:05:00*0.78696*0.78627*0.7871*0.78603
06/16/2010 00:10:00*0.78627*0.78523*0.78632*0.78523
06/16/2010 00:15:00*0.78523*0.78584*0.78599*0.7852
06/16/2010 00:20:00*0.78584*0.78631*0.78637*0.78576
06/16/2010 00:25:00*0.78631*0.7864*0.78647*0.78588
06/16/2010 00:30:00*0.7864*0.78624*0.7867*0.78576
06/16/2010 00:35:00*0.78624*0.78579*0.78634*0.78577
06/16/2010 00:40:00*0.78579*0.78558*0.78595*0.78535
06/16/2010 00:45:00*0.78558*0.78534*0.78565*0.78518
06/16/2010 00:50:00*0.78534*0.78482*0.78553*0.78466
06/16/2010 00:55:00*0.78482*0.78465*0.78502*0.78457
06/16/2010 01:00:00*0.78465*0.78475*0.78485*0.78438
06/16/2010 01:05:00*0.78475*0.78525*0.78526*0.78475
06/16/2010 01:10:00*0.78525*0.78541*0.78555*0.78519
06/16/2010 01:15:00*0.78541*0.78571*0.78586*0.78534
06/16/2010 01:20:00*0.78571*0.7849*0.78577*0.78485
06/16/2010 01:25:00*0.7849*0.78463*0.78501*0.78407
06/16/2010 01:30:00*0.78463*0.78444*0.78472*0.78396
06/16/2010 01:35:00*0.78444*0.78472*0.7851*0.78444
06/16/2010 01:40:00*0.78472*0.78501*0.78501*0.78444
06/16/2010 01:45:00*0.78501*0.78437*0.7852*0.78425
06/16/2010 01:50:00*0.78437*0.7844*0.78446*0.78421
06/16/2010 01:55:00*0.7844*0.78431*0.78482*0.78416
06/16/2010 02:00:00*0.78431*0.78458*0.78515*0.78425
06/16/2010 02:05:00*0.78458*0.78397*0.7846*0.78373
06/16/2010 02:10:00*0.78397*0.78432*0.7847*0.78396
06/16/2010 02:15:00*0.78432*0.78495*0.78495*0.78418
06/16/2010 02:20:00*0.78495*0.78395*0.78504*0.78393
06/16/2010 02:25:00*0.78395*0.78456*0.78495*0.78395
06/16/2010 02:30:00*0.78456*0.78458*0.78491*0.78432
06/16/2010 02:35:00*0.78458*0.78452*0.78523*0.78439
06/16/2010 02:40:00*0.78452*0.78462*0.7847*0.78419
06/16/2010 02:45:00*0.78462*0.78524*0.78525*0.78438
06/16/2010 02:50:00*0.78524*0.78503*0.78545*0.78485
06/16/2010 02:55:00*0.78503*0.78504*0.78507*0.78424
06/16/2010 03:00:00*0.78504*0.78499*0.78519*0.78446
06/16/2010 03:05:00*0.78499*0.78378*0.78541*0.78372
06/16/2010 03:10:00*0.78378*0.7838*0.78408*0.78354
06/16/2010 03:15:00*0.7838*0.784*0.78463*0.78374
06/16/2010 03:20:00*0.784*0.78401*0.78448*0.78354
06/16/2010 03:25:00*0.78401*0.78388*0.78444*0.78378
06/16/2010 03:30:00*0.78388*0.78409*0.78452*0.78388
06/16/2010 03:35:00*0.78409*0.78421*0.78445*0.78407
06/16/2010 03:40:00*0.78421*0.78469*0.785*0.78417
06/16/2010 03:45:00*0.78469*0.78456*0.7853*0.78445
06/16/2010 03:50:00*0.78456*0.78529*0.78531*0.78443
06/16/2010 03:55:00*0.78529*0.78474*0.7854*0.78438
06/16/2010 04:00:00*0.78474*0.78596*0.78601*0.78453
06/16/2010 04:05:00*0.78596*0.7861*0.7861*0.7852
06/16/2010 04:10:00*0.7861*0.78593*0.78634*0.7858
06/16/2010 04:15:00*0.78593*0.78591*0.78605*0.78551
06/16/2010 04:20:00*0.78591*0.78581*0.7862*0.7856
06/16/2010 04:25:00*0.78581*0.78582*0.78638*0.7858
06/16/2010 04:30:00*0.78582*0.78628*0.78631*0.78578
06/16/2010 04:35:00*0.78628*0.78638*0.78659*0.78592
06/16/2010 04:40:00*0.78638*0.7875*0.7875*0.78635
06/16/2010 04:45:00*0.7875*0.78824*0.78834*0.78729
06/16/2010 04:50:00*0.78824*0.78774*0.7885*0.78742
06/16/2010 04:55:00*0.78774*0.78782*0.78802*0.78763
06/16/2010 05:00:00*0.78782*0.78863*0.78889*0.78767
06/16/2010 05:05:00*0.78863*0.78697*0.78865*0.78634
06/16/2010 05:10:00*0.78697*0.78788*0.78791*0.78695
06/16/2010 05:15:00*0.78788*0.78732*0.7879*0.78669
06/16/2010 05:20:00*0.78732*0.78694*0.78772*0.78662
06/16/2010 05:25:00*0.78694*0.78734*0.78739*0.78663
06/16/2010 05:30:00*0.78734*0.78704*0.78771*0.78655
06/16/2010 05:35:00*0.78704*0.78734*0.78753*0.7869
06/16/2010 05:40:00*0.78734*0.78699*0.78744*0.78655
06/16/2010 05:45:00*0.78699*0.78759*0.78791*0.78671
06/16/2010 05:50:00*0.78759*0.78757*0.78789*0.78753
06/16/2010 05:55:00*0.78757*0.7876*0.7878*0.78746
06/16/2010 06:00:00*0.7876*0.78796*0.78803*0.78756
06/16/2010 06:05:00*0.78796*0.78746*0.78815*0.78723
06/16/2010 06:10:00*0.78746*0.78786*0.78828*0.78742
06/16/2010 06:15:00*0.78786*0.78781*0.78796*0.7876
06/16/2010 06:20:00*0.78781*0.78816*0.78816*0.78754
06/16/2010 06:25:00*0.78816*0.78803*0.78866*0.78786
06/16/2010 06:30:00*0.78803*0.78736*0.78805*0.78727
06/16/2010 06:35:00*0.78736*0.78724*0.78736*0.78716
06/16/2010 06:40:00*0.78724*0.7874*0.78748*0.78724
06/16/2010 06:45:00*0.7874*0.78751*0.78752*0.7872
06/16/2010 06:50:00*0.78751*0.78733*0.78773*0.78707
06/16/2010 06:55:00*0.78733*0.78744*0.78764*0.78733
06/16/2010 07:00:00*0.78744*0.78743*0.78813*0.78717
06/16/2010 07:05:00*0.78743*0.78797*0.78805*0.78741
06/16/2010 07:10:00*0.78797*0.78793*0.78826*0.78769
06/16/2010 07:15:00*0.78793*0.78816*0.78877*0.78778
06/16/2010 07:20:00*0.78816*0.78777*0.7882*0.78777
06/16/2010 07:25:00*0.78777*0.78824*0.78854*0.78777
06/16/2010 07:30:00*0.78824*0.78787*0.78839*0.78766
06/16/2010 07:35:00*0.78787*0.78837*0.7884*0.7878
06/16/2010 07:40:00*0.78837*0.78787*0.78837*0.78787
06/16/2010 07:45:00*0.78787*0.78838*0.78879*0.78744
06/16/2010 07:50:00*0.78838*0.78675*0.78841*0.78671
06/16/2010 07:55:00*0.78675*0.78745*0.78758*0.78649
06/16/2010 08:00:00*0.78745*0.78734*0.78761*0.78719
06/16/2010 08:05:00*0.78734*0.78652*0.78755*0.78642
06/16/2010 08:10:00*0.78652*0.78645*0.78692*0.78637
06/16/2010 08:15:00*0.78645*0.78647*0.78655*0.786
06/16/2010 08:20:00*0.78647*0.78737*0.78745*0.78647
06/16/2010 08:25:00*0.78737*0.78737*0.78745*0.787
06/16/2010 08:30:00*0.78737*0.78571*0.78737*0.78543
06/16/2010 08:35:00*0.78571*0.78441*0.78595*0.7844
06/16/2010 08:40:00*0.78441*0.78422*0.78472*0.78391
06/16/2010 08:45:00*0.78422*0.78376*0.78427*0.78358
06/16/2010 08:50:00*0.78376*0.78459*0.78462*0.78376
06/16/2010 08:55:00*0.78459*0.78533*0.7854*0.78454
06/16/2010 09:00:00*0.78533*0.78486*0.78534*0.78451
06/16/2010 09:05:00*0.78486*0.78459*0.78486*0.7844
06/16/2010 09:10:00*0.78459*0.78425*0.78467*0.7842
06/16/2010 09:15:00*0.78425*0.78432*0.78453*0.78421
06/16/2010 09:20:00*0.78432*0.78525*0.78605*0.78432
06/16/2010 09:25:00*0.78525*0.78542*0.78545*0.78514
06/16/2010 09:30:00*0.78542*0.78612*0.78615*0.78542
06/16/2010 09:35:00*0.78612*0.78639*0.78651*0.78575
06/16/2010 09:40:00*0.78639*0.78638*0.78654*0.78584
06/16/2010 09:45:00*0.78638*0.78664*0.78715*0.78611
06/16/2010 09:50:00*0.78664*0.78642*0.78664*0.78615
06/16/2010 09:55:00*0.78642*0.78621*0.78667*0.78603
06/16/2010 10:00:00*0.78621*0.78687*0.78703*0.78619
06/16/2010 10:05:00*0.78687*0.78517*0.78705*0.78517
06/16/2010 10:10:00*0.78517*0.78488*0.78526*0.78477
06/16/2010 10:15:00*0.78488*0.78543*0.78545*0.78475
06/16/2010 10:20:00*0.78543*0.78564*0.78581*0.78519
06/16/2010 10:25:00*0.78564*0.78525*0.78586*0.78522
06/16/2010 10:30:00*0.78525*0.78557*0.78567*0.78492
06/16/2010 10:35:00*0.78557*0.78585*0.78585*0.78503
06/16/2010 10:40:00*0.78585*0.78584*0.78641*0.78584
06/16/2010 10:45:00*0.78584*0.78632*0.78641*0.78582
06/16/2010 10:50:00*0.78632*0.78648*0.78667*0.78606
06/16/2010 10:55:00*0.78648*0.78639*0.78675*0.78604
06/16/2010 11:00:00*0.78639*0.78705*0.78723*0.78639
06/16/2010 11:05:00*0.78705*0.78732*0.78757*0.78683
06/16/2010 11:10:00*0.78732*0.78778*0.7878*0.7873
06/16/2010 11:15:00*0.78778*0.7873*0.7879*0.78703
06/16/2010 11:20:00*0.7873*0.78719*0.78748*0.7869
06/16/2010 11:25:00*0.78719*0.78723*0.78758*0.78695
06/16/2010 11:30:00*0.78723*0.78735*0.78844*0.78723
06/16/2010 11:35:00*0.78735*0.78665*0.78748*0.78655
06/16/2010 11:40:00*0.78665*0.78699*0.787*0.78658
06/16/2010 11:45:00*0.78699*0.78694*0.7871*0.78664
06/16/2010 11:50:00*0.78694*0.78622*0.78696*0.78621
06/16/2010 11:55:00*0.78622*0.78727*0.78794*0.78622
06/16/2010 12:00:00*0.78727*0.78721*0.78743*0.78682
06/16/2010 12:05:00*0.78721*0.78762*0.78771*0.78721
06/16/2010 12:10:00*0.78762*0.78727*0.78769*0.78725
06/16/2010 12:15:00*0.78727*0.78737*0.78755*0.78725
06/16/2010 12:20:00*0.78737*0.78695*0.78745*0.78683
06/16/2010 12:25:00*0.78695*0.78655*0.78696*0.78655
06/16/2010 12:30:00*0.78655*0.78615*0.78675*0.78607
06/16/2010 12:35:00*0.78615*0.78593*0.78615*0.78537
06/16/2010 12:40:00*0.78593*0.78585*0.7862*0.78565
06/16/2010 12:45:00*0.78585*0.78595*0.78599*0.78555
06/16/2010 12:50:00*0.78595*0.78587*0.78635*0.78582
06/16/2010 12:55:00*0.78587*0.78587*0.78595*0.78555
06/16/2010 13:00:00*0.78587*0.78587*0.78629*0.78585
06/16/2010 13:05:00*0.78587*0.78573*0.78596*0.78543
06/16/2010 13:10:00*0.78573*0.78596*0.7861*0.78571
06/16/2010 13:15:00*0.78596*0.78592*0.78616*0.78575
06/16/2010 13:20:00*0.78592*0.78602*0.78615*0.78585
06/16/2010 13:25:00*0.78602*0.78626*0.78649*0.78598
06/16/2010 13:30:00*0.78626*0.78636*0.78655*0.78618
06/16/2010 13:35:00*0.78636*0.78579*0.78636*0.78579
06/16/2010 13:40:00*0.78579*0.78585*0.78597*0.78561
06/16/2010 13:45:00*0.78585*0.78635*0.78635*0.78574
06/16/2010 13:50:00*0.78635*0.78665*0.78685*0.78616
06/16/2010 13:55:00*0.78665*0.78716*0.78727*0.78647
06/16/2010 14:00:00*0.78716*0.78728*0.78746*0.78707
06/16/2010 14:05:00*0.78728*0.78808*0.78808*0.78714
06/16/2010 14:10:00*0.78808*0.78783*0.78815*0.7875
06/16/2010 14:15:00*0.78783*0.78767*0.78805*0.78754
06/16/2010 14:20:00*0.78767*0.78776*0.78793*0.78757
06/16/2010 14:25:00*0.78776*0.78702*0.788*0.78697
06/16/2010 14:30:00*0.78702*0.78695*0.78715*0.78647
06/16/2010 14:35:00*0.78695*0.78768*0.78775*0.78685
06/16/2010 14:40:00*0.78768*0.78715*0.78768*0.78695
06/16/2010 14:45:00*0.78715*0.78785*0.78785*0.78629
06/16/2010 14:50:00*0.78785*0.78825*0.78865*0.78745
06/16/2010 14:55:00*0.78825*0.78785*0.78849*0.78735
06/16/2010 15:00:00*0.78785*0.78805*0.78839*0.78765
06/16/2010 15:05:00*0.78805*0.78795*0.78817*0.78745
06/16/2010 15:10:00*0.78795*0.78787*0.78825*0.78766
06/16/2010 15:15:00*0.78787*0.788*0.78808*0.78766
06/16/2010 15:20:00*0.788*0.78747*0.7881*0.78692
06/16/2010 15:25:00*0.78747*0.78702*0.78747*0.78662
06/16/2010 15:30:00*0.78702*0.78782*0.78792*0.787
06/16/2010 15:35:00*0.78782*0.78724*0.78786*0.78724
06/16/2010 15:40:00*0.78724*0.78802*0.78812*0.78715
06/16/2010 15:45:00*0.78802*0.78772*0.78842*0.78764
06/16/2010 15:50:00*0.78772*0.78839*0.78853*0.78772
06/16/2010 15:55:00*0.78839*0.78861*0.78868*0.78828
06/16/2010 16:00:00*0.78861*0.78835*0.78868*0.78815
06/16/2010 16:05:00*0.78835*0.78822*0.78841*0.78808
06/16/2010 16:10:00*0.78822*0.78801*0.78822*0.78797
06/16/2010 16:15:00*0.78801*0.78774*0.7882*0.78774
06/16/2010 16:20:00*0.78774*0.78763*0.78779*0.78749
06/16/2010 16:25:00*0.78763*0.7873*0.78792*0.78708
06/16/2010 16:30:00*0.7873*0.78785*0.78793*0.78718
06/16/2010 16:35:00*0.78785*0.78825*0.78845*0.78755
06/16/2010 16:40:00*0.78825*0.78842*0.78843*0.78825
06/16/2010 16:45:00*0.78842*0.78857*0.78865*0.78827
06/16/2010 16:50:00*0.78857*0.78856*0.78882*0.78816
06/16/2010 16:55:00*0.78856*0.78816*0.78875*0.78816
06/16/2010 17:00:00*0.78816*0.78885*0.78909*0.78803
