06/14/2010 17:05:00*0.79298*0.79295*0.79315*0.7929
06/14/2010 17:10:00*0.79295*0.7931*0.7931*0.7928
06/14/2010 17:15:00*0.7931*0.79291*0.7932*0.79266
06/14/2010 17:20:00*0.79291*0.79289*0.79303*0.7926
06/14/2010 17:25:00*0.79289*0.7927*0.79299*0.7927
06/14/2010 17:30:00*0.7927*0.79299*0.79299*0.7927
06/14/2010 17:35:00*0.79299*0.79304*0.79316*0.79285
06/14/2010 17:40:00*0.79304*0.7931*0.79311*0.79297
06/14/2010 17:45:00*0.7931*0.79326*0.79335*0.7931
06/14/2010 17:50:00*0.79326*0.79317*0.79326*0.79313
06/14/2010 17:55:00*0.79317*0.79327*0.79355*0.79305
06/14/2010 18:00:00*0.79327*0.79372*0.79388*0.79327
06/14/2010 18:05:00*0.79372*0.79371*0.79376*0.79315
06/14/2010 18:10:00*0.79371*0.79445*0.79445*0.79365
06/14/2010 18:15:00*0.79445*0.79444*0.79445*0.79422
06/14/2010 18:20:00*0.79444*0.79399*0.79453*0.79399
06/14/2010 18:25:00*0.79399*0.7943*0.7943*0.79399
06/14/2010 18:30:00*0.7943*0.79403*0.79437*0.7939
06/14/2010 18:35:00*0.79403*0.79445*0.79455*0.79403
06/14/2010 18:40:00*0.79445*0.79507*0.79536*0.79422
06/14/2010 18:45:00*0.79507*0.79451*0.79512*0.79434
06/14/2010 18:50:00*0.79451*0.79466*0.79471*0.79442
06/14/2010 18:55:00*0.79466*0.79351*0.79471*0.79345
06/14/2010 19:00:00*0.79351*0.7939*0.79392*0.79351
06/14/2010 19:05:00*0.7939*0.79414*0.7944*0.7939
06/14/2010 19:10:00*0.79414*0.79391*0.7943*0.79375
06/14/2010 19:15:00*0.79391*0.7939*0.7941*0.79378
06/14/2010 19:20:00*0.7939*0.79346*0.79397*0.7932
06/14/2010 19:25:00*0.79346*0.79354*0.79361*0.79321
06/14/2010 19:30:00*0.79354*0.79356*0.79364*0.79331
06/14/2010 19:35:00*0.79356*0.7931*0.79356*0.7931
06/14/2010 19:40:00*0.7931*0.79344*0.79346*0.7931
06/14/2010 19:45:00*0.79344*0.79267*0.79344*0.79236
06/14/2010 19:50:00*0.79267*0.79302*0.79305*0.79245
06/14/2010 19:55:00*0.79302*0.79356*0.79369*0.79302
06/14/2010 20:00:00*0.79356*0.79411*0.79415*0.79351
06/14/2010 20:05:00*0.79411*0.79406*0.79475*0.79406
06/14/2010 20:10:00*0.79406*0.79396*0.79415*0.79331
06/14/2010 20:15:00*0.79396*0.79396*0.79402*0.79344
06/14/2010 20:20:00*0.79396*0.79389*0.79418*0.79351
06/14/2010 20:25:00*0.79389*0.79384*0.79398*0.79357
06/14/2010 20:30:00*0.79384*0.79362*0.79394*0.79341
06/14/2010 20:35:00*0.79362*0.7942*0.7945*0.79362
06/14/2010 20:40:00*0.7942*0.79438*0.79447*0.79413
06/14/2010 20:45:00*0.79438*0.79446*0.79446*0.79403
06/14/2010 20:50:00*0.79446*0.7941*0.79446*0.7941
06/14/2010 20:55:00*0.7941*0.7942*0.79431*0.79398
06/14/2010 21:00:00*0.7942*0.79336*0.7942*0.79333
06/14/2010 21:05:00*0.79336*0.79384*0.79384*0.79331
06/14/2010 21:10:00*0.79384*0.79325*0.79388*0.79318
06/14/2010 21:15:00*0.79325*0.7932*0.79335*0.79305
06/14/2010 21:20:00*0.7932*0.79288*0.79328*0.79257
06/14/2010 21:25:00*0.79288*0.79304*0.79317*0.79278
06/14/2010 21:30:00*0.79304*0.79316*0.79345*0.79304
06/14/2010 21:35:00*0.79316*0.7929*0.79331*0.79267
06/14/2010 21:40:00*0.7929*0.79175*0.79293*0.79165
06/14/2010 21:45:00*0.79175*0.79176*0.79195*0.79155
06/14/2010 21:50:00*0.79176*0.79213*0.79234*0.79176
06/14/2010 21:55:00*0.79213*0.79183*0.79261*0.79181
06/14/2010 22:00:00*0.79183*0.79181*0.79232*0.79172
06/14/2010 22:05:00*0.79181*0.79227*0.79232*0.7918
06/14/2010 22:10:00*0.79227*0.79231*0.79251*0.79177
06/14/2010 22:15:00*0.79231*0.79238*0.79275*0.79208
06/14/2010 22:20:00*0.79238*0.79215*0.79241*0.7919
06/14/2010 22:25:00*0.79215*0.79155*0.79231*0.79141
06/14/2010 22:30:00*0.79155*0.79127*0.79165*0.79107
06/14/2010 22:35:00*0.79127*0.79133*0.79133*0.79105
06/14/2010 22:40:00*0.79133*0.79118*0.7916*0.79114
06/14/2010 22:45:00*0.79118*0.79108*0.79121*0.79099
06/14/2010 22:50:00*0.79108*0.79074*0.79118*0.79066
06/14/2010 22:55:00*0.79074*0.79054*0.79078*0.79044
06/14/2010 23:00:00*0.79054*0.79054*0.79061*0.79037
06/14/2010 23:05:00*0.79054*0.78966*0.7906*0.78962
06/14/2010 23:10:00*0.78966*0.79025*0.79026*0.78966
06/14/2010 23:15:00*0.79025*0.7905*0.79064*0.79025
06/14/2010 23:20:00*0.7905*0.79024*0.7905*0.79005
06/14/2010 23:25:00*0.79024*0.7901*0.79027*0.78995
06/14/2010 23:30:00*0.7901*0.79026*0.79029*0.78998
06/14/2010 23:35:00*0.79026*0.79084*0.79084*0.78998
06/14/2010 23:40:00*0.79084*0.79092*0.79115*0.79075
06/14/2010 23:45:00*0.79092*0.79067*0.79144*0.79054
06/14/2010 23:50:00*0.79067*0.79024*0.79067*0.78999
06/14/2010 23:55:00*0.79024*0.79054*0.79054*0.78994
06/15/2010 00:00:00*0.79054*0.79059*0.79073*0.79043
06/15/2010 00:05:00*0.79059*0.79082*0.79086*0.79056
06/15/2010 00:10:00*0.79082*0.79093*0.79107*0.79075
06/15/2010 00:15:00*0.79093*0.79103*0.79113*0.79084
06/15/2010 00:20:00*0.79103*0.79078*0.79105*0.79054
06/15/2010 00:25:00*0.79078*0.79062*0.79095*0.79049
06/15/2010 00:30:00*0.79062*0.79069*0.79076*0.79038
06/15/2010 00:35:00*0.79069*0.79027*0.79076*0.79022
06/15/2010 00:40:00*0.79027*0.7903*0.79049*0.78995
06/15/2010 00:45:00*0.7903*0.79008*0.79044*0.79008
06/15/2010 00:55:00*0.79059*0.79054*0.79072*0.79036
06/15/2010 01:00:00*0.79054*0.7904*0.79059*0.79022
06/15/2010 01:05:00*0.7904*0.79057*0.79072*0.7904
06/15/2010 01:10:00*0.79057*0.79067*0.79077*0.7904
06/15/2010 01:15:00*0.79067*0.79075*0.79081*0.79059
06/15/2010 01:20:00*0.79075*0.79092*0.79099*0.79057
06/15/2010 01:25:00*0.79092*0.79063*0.79092*0.79061
06/15/2010 01:30:00*0.79063*0.79068*0.79083*0.79045
06/15/2010 01:35:00*0.79068*0.7907*0.79089*0.79044
06/15/2010 01:40:00*0.7907*0.79084*0.79085*0.79056
06/15/2010 01:45:00*0.79084*0.79065*0.79087*0.79065
06/15/2010 01:55:00*0.79046*0.79018*0.79108*0.79018
06/15/2010 02:00:00*0.79018*0.78993*0.79066*0.78986
06/15/2010 02:05:00*0.78993*0.78968*0.79059*0.78968
06/15/2010 02:10:00*0.78968*0.78977*0.78991*0.78957
06/15/2010 02:15:00*0.78977*0.79022*0.79022*0.78957
06/15/2010 02:20:00*0.79022*0.78968*0.79022*0.78956
06/15/2010 02:25:00*0.78968*0.79072*0.79072*0.78968
06/15/2010 02:30:00*0.79072*0.78845*0.79072*0.78845
06/15/2010 02:35:00*0.78845*0.78909*0.78909*0.78839
06/15/2010 02:40:00*0.78909*0.7894*0.78982*0.78909
06/15/2010 02:45:00*0.7894*0.78965*0.78973*0.7894
06/15/2010 02:50:00*0.78965*0.78929*0.78965*0.78847
06/15/2010 02:55:00*0.78929*0.79015*0.79015*0.7892
06/15/2010 03:00:00*0.79015*0.78897*0.79019*0.78897
06/15/2010 03:05:00*0.78897*0.79012*0.79012*0.78897
06/15/2010 03:10:00*0.79012*0.791*0.79117*0.78989
06/15/2010 03:15:00*0.791*0.7914*0.79144*0.79049
06/15/2010 03:20:00*0.7914*0.79054*0.7914*0.79039
06/15/2010 03:25:00*0.79054*0.79071*0.79071*0.79017
06/15/2010 03:30:00*0.79071*0.79081*0.79124*0.79071
06/15/2010 03:35:00*0.79081*0.79019*0.79093*0.79019
06/15/2010 03:40:00*0.79019*0.79117*0.79117*0.79019
06/15/2010 03:45:00*0.79117*0.7917*0.7917*0.79087
06/15/2010 03:50:00*0.7917*0.79217*0.79217*0.79142
06/15/2010 03:55:00*0.79217*0.79248*0.79309*0.79217
06/15/2010 04:00:00*0.79248*0.79249*0.79256*0.79236
06/15/2010 04:05:00*0.79249*0.79265*0.79275*0.79249
06/15/2010 04:10:00*0.79265*0.79258*0.79281*0.79252
06/15/2010 04:15:00*0.79258*0.79239*0.79268*0.79237
06/15/2010 04:20:00*0.79239*0.7925*0.79274*0.79239
06/15/2010 04:25:00*0.7925*0.79286*0.79288*0.7925
06/15/2010 04:30:00*0.79286*0.7924*0.793*0.79238
06/15/2010 04:35:00*0.7924*0.79224*0.79243*0.79177
06/15/2010 04:40:00*0.79224*0.79247*0.79275*0.79224
06/15/2010 04:45:00*0.79247*0.7925*0.7928*0.79244
06/15/2010 04:50:00*0.7925*0.7924*0.79258*0.79187
06/15/2010 04:55:00*0.7924*0.79205*0.79252*0.79192
06/15/2010 05:00:00*0.79205*0.79254*0.79281*0.79205
06/15/2010 05:05:00*0.79254*0.79284*0.79292*0.79251
06/15/2010 05:10:00*0.79284*0.79249*0.79305*0.79238
06/15/2010 05:15:00*0.79249*0.79156*0.79249*0.79149
06/15/2010 05:20:00*0.79156*0.7923*0.79233*0.79156
06/15/2010 05:25:00*0.7923*0.79149*0.7923*0.79129
06/15/2010 05:30:00*0.79149*0.79185*0.79197*0.79149
06/15/2010 05:35:00*0.79185*0.79201*0.79201*0.79163
06/15/2010 05:40:00*0.79201*0.7913*0.79223*0.7913
06/15/2010 05:45:00*0.7913*0.79158*0.792*0.79101
06/15/2010 05:50:00*0.79158*0.79208*0.79208*0.79158
06/15/2010 05:55:00*0.79208*0.79278*0.79287*0.79189
06/15/2010 06:00:00*0.79278*0.79253*0.79278*0.79249
06/15/2010 06:05:00*0.79253*0.79294*0.79317*0.79238
06/15/2010 06:10:00*0.79294*0.79244*0.79338*0.79226
06/15/2010 06:15:00*0.79244*0.79298*0.79298*0.79216
06/15/2010 06:20:00*0.79298*0.79261*0.79302*0.79253
06/15/2010 06:25:00*0.79261*0.79219*0.79261*0.79212
06/15/2010 06:30:00*0.79219*0.79205*0.79229*0.79189
06/15/2010 06:35:00*0.79205*0.79196*0.79234*0.79196
06/15/2010 06:40:00*0.79196*0.79249*0.79277*0.79196
06/15/2010 06:45:00*0.79249*0.7923*0.79263*0.79209
06/15/2010 06:50:00*0.7923*0.7925*0.7925*0.79197
06/15/2010 06:55:00*0.7925*0.7931*0.7931*0.79245
06/15/2010 07:00:00*0.7931*0.79368*0.79368*0.79286
06/15/2010 07:05:00*0.79368*0.79461*0.79482*0.79353
06/15/2010 07:10:00*0.79461*0.79439*0.79461*0.79411
06/15/2010 07:15:00*0.79439*0.79378*0.79486*0.79361
06/15/2010 07:20:00*0.79378*0.79373*0.79405*0.79371
06/15/2010 07:25:00*0.79373*0.79422*0.79422*0.79357
06/15/2010 07:30:00*0.79422*0.79341*0.7943*0.79341
06/15/2010 07:35:00*0.79341*0.79357*0.79373*0.79331
06/15/2010 07:40:00*0.79357*0.79314*0.79362*0.79308
06/15/2010 07:45:00*0.79314*0.79359*0.79365*0.7931
06/15/2010 07:50:00*0.79359*0.79413*0.79425*0.79343
06/15/2010 07:55:00*0.79413*0.79187*0.79415*0.79185
06/15/2010 08:00:00*0.79187*0.79296*0.79298*0.79187
06/15/2010 08:05:00*0.79296*0.79124*0.79296*0.79114
06/15/2010 08:10:00*0.79124*0.79156*0.79156*0.79114
06/15/2010 08:15:00*0.79156*0.79189*0.79193*0.79115
06/15/2010 08:20:00*0.79189*0.79225*0.79235*0.79187
06/15/2010 08:25:00*0.79225*0.79205*0.7923*0.79175
06/15/2010 08:30:00*0.79205*0.7919*0.79242*0.79157
06/15/2010 08:35:00*0.7919*0.79195*0.7927*0.79169
06/15/2010 08:40:00*0.79195*0.79085*0.79195*0.79036
06/15/2010 08:45:00*0.79085*0.79081*0.79126*0.79032
06/15/2010 08:50:00*0.79081*0.7904*0.79081*0.79023
06/15/2010 08:55:00*0.7904*0.79075*0.79075*0.7904
06/15/2010 09:00:00*0.79075*0.79075*0.79087*0.79047
06/15/2010 09:05:00*0.79075*0.7899*0.7911*0.7899
06/15/2010 09:10:00*0.7899*0.78933*0.7899*0.78915
06/15/2010 09:15:00*0.78933*0.78949*0.78975*0.78909
06/15/2010 09:20:00*0.78949*0.78885*0.78949*0.78872
06/15/2010 09:25:00*0.78885*0.78913*0.78925*0.78862
06/15/2010 09:30:00*0.78913*0.78978*0.78985*0.78913
06/15/2010 09:35:00*0.78978*0.79018*0.79054*0.78978
06/15/2010 09:40:00*0.79018*0.79033*0.79033*0.78957
06/15/2010 09:45:00*0.79033*0.79016*0.79033*0.78998
06/15/2010 09:50:00*0.79016*0.79023*0.79061*0.79003
06/15/2010 09:55:00*0.79023*0.78974*0.79023*0.78935
06/15/2010 10:00:00*0.78974*0.79034*0.79034*0.78974
06/15/2010 10:05:00*0.79034*0.7888*0.79034*0.7888
06/15/2010 10:10:00*0.7888*0.78894*0.78903*0.78823
06/15/2010 10:15:00*0.78894*0.78815*0.78894*0.78765
06/15/2010 10:20:00*0.78815*0.78855*0.78868*0.78815
06/15/2010 10:25:00*0.78855*0.78813*0.7887*0.78807
06/15/2010 10:30:00*0.78813*0.78819*0.78855*0.78804
06/15/2010 10:35:00*0.78819*0.78715*0.78819*0.78706
06/15/2010 10:40:00*0.78715*0.78745*0.78773*0.78715
06/15/2010 10:45:00*0.78745*0.78772*0.78772*0.78718
06/15/2010 10:50:00*0.78772*0.78715*0.78772*0.78668
06/15/2010 10:55:00*0.78715*0.78703*0.78795*0.78697
06/15/2010 11:00:00*0.78703*0.78627*0.78759*0.78627
06/15/2010 11:05:00*0.78627*0.78705*0.78724*0.78604
06/15/2010 11:10:00*0.78705*0.78777*0.78783*0.78691
06/15/2010 11:15:00*0.78777*0.78709*0.78777*0.78709
06/15/2010 11:20:00*0.78709*0.78658*0.78772*0.78655
06/15/2010 11:25:00*0.78658*0.78655*0.78674*0.78589
06/15/2010 11:30:00*0.78655*0.78592*0.78715*0.78591
06/15/2010 11:35:00*0.78592*0.78615*0.78615*0.78505
06/15/2010 11:40:00*0.78615*0.78626*0.78645*0.78595
06/15/2010 11:45:00*0.78626*0.78718*0.78718*0.78601
06/15/2010 11:50:00*0.78718*0.78681*0.78725*0.78673
06/15/2010 11:55:00*0.78681*0.78759*0.78759*0.78681
06/15/2010 12:00:00*0.78759*0.78737*0.78788*0.78735
06/15/2010 12:05:00*0.78737*0.78766*0.78773*0.78705
06/15/2010 12:10:00*0.78766*0.78796*0.78827*0.78759
06/15/2010 12:15:00*0.78796*0.78748*0.78796*0.78735
06/15/2010 12:20:00*0.78748*0.78745*0.78755*0.78715
06/15/2010 12:25:00*0.78745*0.78755*0.78755*0.78725
06/15/2010 12:30:00*0.78755*0.78647*0.78755*0.78645
06/15/2010 12:35:00*0.78647*0.7873*0.78732*0.78645
06/15/2010 12:40:00*0.7873*0.78712*0.78765*0.78701
06/15/2010 12:45:00*0.78712*0.78635*0.78712*0.78625
06/15/2010 12:50:00*0.78635*0.78675*0.78675*0.78593
06/15/2010 12:55:00*0.78675*0.78581*0.78675*0.78575
06/15/2010 13:00:00*0.78581*0.78595*0.78615*0.7857
06/15/2010 13:05:00*0.78595*0.78651*0.78655*0.78595
06/15/2010 13:10:00*0.78651*0.78648*0.78676*0.78636
06/15/2010 13:15:00*0.78648*0.78665*0.78697*0.78635
06/15/2010 13:20:00*0.78665*0.7878*0.78795*0.78657
06/15/2010 13:25:00*0.7878*0.78801*0.78815*0.78759
06/15/2010 13:30:00*0.78801*0.78715*0.78807*0.78715
06/15/2010 13:35:00*0.78715*0.78768*0.78771*0.78701
06/15/2010 13:40:00*0.78768*0.78847*0.78872*0.78765
06/15/2010 13:45:00*0.78847*0.78826*0.78875*0.78805
06/15/2010 13:50:00*0.78826*0.78871*0.78925*0.78775
06/15/2010 13:55:00*0.78871*0.78858*0.78885*0.78842
06/15/2010 14:00:00*0.78858*0.78895*0.78905*0.78858
06/15/2010 14:05:00*0.78895*0.78915*0.78965*0.78865
06/15/2010 14:10:00*0.78915*0.78955*0.78965*0.78895
06/15/2010 14:15:00*0.78955*0.78959*0.78959*0.78935
06/15/2010 14:20:00*0.78959*0.79015*0.79015*0.78955
06/15/2010 14:25:00*0.79015*0.79016*0.79055*0.79015
06/15/2010 14:30:00*0.79016*0.79015*0.79035*0.79012
06/15/2010 14:35:00*0.79015*0.79005*0.79029*0.79
06/15/2010 14:40:00*0.79005*0.79005*0.79015*0.78995
06/15/2010 14:45:00*0.79005*0.79015*0.79015*0.78985
06/15/2010 14:50:00*0.79015*0.79065*0.79065*0.79005
06/15/2010 14:55:00*0.79065*0.79075*0.79095*0.79038
06/15/2010 15:00:00*0.79075*0.79055*0.79105*0.79055
06/15/2010 15:05:00*0.79055*0.78992*0.79055*0.78967
06/15/2010 15:10:00*0.78992*0.79037*0.79075*0.78992
06/15/2010 15:15:00*0.79037*0.79075*0.79077*0.79033
06/15/2010 15:20:00*0.79075*0.79044*0.79096*0.79044
06/15/2010 15:25:00*0.79044*0.79039*0.7906*0.7901
06/15/2010 15:30:00*0.79039*0.79025*0.79045*0.78995
06/15/2010 15:35:00*0.79025*0.79015*0.79045*0.79015
06/15/2010 15:40:00*0.79015*0.79057*0.79073*0.79001
06/15/2010 15:45:00*0.79057*0.7903*0.79058*0.79007
06/15/2010 15:50:00*0.7903*0.79023*0.79045*0.79023
06/15/2010 15:55:00*0.79023*0.79094*0.79094*0.79023
06/15/2010 16:00:00*0.79094*0.79105*0.7913*0.79058
06/15/2010 16:05:00*0.79105*0.79105*0.79123*0.79067
06/15/2010 16:10:00*0.79105*0.7909*0.79106*0.79081
06/15/2010 16:15:00*0.7909*0.79065*0.7909*0.79063
06/15/2010 16:20:00*0.79065*0.79088*0.79091*0.79065
06/15/2010 16:25:00*0.79088*0.79069*0.79095*0.79062
06/15/2010 16:30:00*0.79069*0.79141*0.79145*0.79069
06/15/2010 16:35:00*0.79141*0.79163*0.79164*0.79106
06/15/2010 16:40:00*0.79163*0.79149*0.79173*0.79145
06/15/2010 16:45:00*0.79149*0.79112*0.79149*0.79112
06/15/2010 16:50:00*0.79112*0.79165*0.79165*0.79088
06/15/2010 16:55:00*0.79165*0.7915*0.792*0.7914
06/15/2010 17:00:00*0.7915*0.79123*0.7915*0.7912
