06/13/2010 17:20:00*0.79225*0.79265*0.79265*0.79225
06/13/2010 17:25:00*0.79265*0.79326*0.79326*0.79265
06/13/2010 17:30:00*0.79326*0.79276*0.79489*0.79271
06/13/2010 17:35:00*0.79276*0.79273*0.79305*0.79273
06/13/2010 17:40:00*0.79273*0.79272*0.79273*0.79272
06/13/2010 17:45:00*0.79272*0.79256*0.79272*0.79205
06/13/2010 17:50:00*0.79256*0.79257*0.79257*0.79249
06/13/2010 17:55:00*0.79257*0.79267*0.79274*0.79242
06/13/2010 18:10:00*0.79307*0.79301*0.79307*0.79272
06/13/2010 18:15:00*0.79301*0.79274*0.79307*0.79274
06/13/2010 18:20:00*0.79274*0.79304*0.79304*0.79269
06/13/2010 18:25:00*0.79304*0.79292*0.79304*0.79282
06/13/2010 18:30:00*0.79292*0.79285*0.79312*0.79282
06/13/2010 18:35:00*0.79285*0.79305*0.79308*0.79274
06/13/2010 18:40:00*0.79305*0.79305*0.79305*0.79215
06/13/2010 18:45:00*0.79305*0.79245*0.79305*0.79244
06/13/2010 18:50:00*0.79245*0.79214*0.79325*0.79214
06/13/2010 18:55:00*0.79214*0.79204*0.79221*0.79192
06/13/2010 19:00:00*0.79204*0.79203*0.79217*0.79186
06/13/2010 19:05:00*0.79203*0.79143*0.79225*0.79117
06/13/2010 19:10:00*0.79143*0.79142*0.79176*0.79125
06/13/2010 19:15:00*0.79142*0.79163*0.79165*0.79106
06/13/2010 19:20:00*0.79163*0.79266*0.79266*0.79163
06/13/2010 19:25:00*0.79266*0.79223*0.79285*0.79215
06/13/2010 19:30:00*0.79223*0.79239*0.79257*0.79223
06/13/2010 19:35:00*0.79239*0.79168*0.79239*0.79166
06/13/2010 19:40:00*0.79168*0.79179*0.7918*0.79118
06/13/2010 19:45:00*0.79179*0.79225*0.79229*0.79172
06/13/2010 19:50:00*0.79225*0.79153*0.79229*0.79153
06/13/2010 19:55:00*0.79153*0.79175*0.79194*0.79153
06/13/2010 20:00:00*0.79175*0.79224*0.79224*0.79175
06/13/2010 20:05:00*0.79224*0.79215*0.79259*0.79215
06/13/2010 20:10:00*0.79215*0.79269*0.79269*0.79215
06/13/2010 20:15:00*0.79269*0.79236*0.79269*0.79236
06/13/2010 20:20:00*0.79236*0.79214*0.79238*0.79201
06/13/2010 20:25:00*0.79214*0.79143*0.79221*0.79139
06/13/2010 20:30:00*0.79143*0.79185*0.79187*0.79143
06/13/2010 20:35:00*0.79185*0.79202*0.79215*0.79185
06/13/2010 20:40:00*0.79202*0.79235*0.79235*0.79184
06/13/2010 20:45:00*0.79235*0.79242*0.79243*0.79217
06/13/2010 20:50:00*0.79242*0.79253*0.79266*0.79235
06/13/2010 20:55:00*0.79253*0.7932*0.79344*0.79253
06/13/2010 21:00:00*0.7932*0.79213*0.7932*0.79213
06/13/2010 21:05:00*0.79213*0.79108*0.79216*0.79108
06/13/2010 21:10:00*0.79108*0.79159*0.79172*0.79108
06/13/2010 21:15:00*0.79159*0.79198*0.79242*0.79159
06/13/2010 21:20:00*0.79198*0.79206*0.79207*0.79175
06/13/2010 21:25:00*0.79206*0.79206*0.79209*0.79166
06/13/2010 21:30:00*0.79206*0.79196*0.79208*0.79193
06/13/2010 21:35:00*0.79196*0.79217*0.79246*0.79191
06/13/2010 21:40:00*0.79217*0.79239*0.79247*0.79193
06/13/2010 21:45:00*0.79239*0.79335*0.79336*0.7923
06/13/2010 21:50:00*0.79335*0.79286*0.79385*0.79286
06/13/2010 21:55:00*0.79286*0.79357*0.79369*0.79286
06/13/2010 22:00:00*0.79357*0.79321*0.79386*0.79309
06/13/2010 22:05:00*0.79321*0.7931*0.79347*0.79307
06/13/2010 22:10:00*0.7931*0.79367*0.79379*0.7931
06/13/2010 22:15:00*0.79367*0.7935*0.79371*0.79336
06/13/2010 22:20:00*0.7935*0.79385*0.79395*0.7935
06/13/2010 22:25:00*0.79385*0.79419*0.79423*0.79381
06/13/2010 22:30:00*0.79419*0.79431*0.79432*0.794
06/13/2010 22:35:00*0.79431*0.79396*0.79433*0.79368
06/13/2010 22:40:00*0.79396*0.79406*0.79424*0.79396
06/13/2010 22:45:00*0.79406*0.7946*0.7946*0.79393
06/13/2010 22:50:00*0.7946*0.79435*0.7946*0.79426
06/13/2010 22:55:00*0.79435*0.7945*0.79469*0.79418
06/13/2010 23:00:00*0.7945*0.79451*0.79465*0.79445
06/13/2010 23:05:00*0.79451*0.79437*0.7946*0.7943
06/13/2010 23:10:00*0.79437*0.79393*0.79443*0.79393
06/13/2010 23:15:00*0.79393*0.79393*0.79437*0.79385
06/13/2010 23:20:00*0.79393*0.79415*0.79421*0.79392
06/13/2010 23:25:00*0.79415*0.7943*0.79436*0.79414
06/13/2010 23:30:00*0.7943*0.7939*0.7943*0.79377
06/13/2010 23:35:00*0.7939*0.79376*0.79395*0.79364
06/13/2010 23:40:00*0.79376*0.79307*0.79391*0.79307
06/13/2010 23:45:00*0.79307*0.79293*0.79322*0.79293
06/13/2010 23:50:00*0.79293*0.79275*0.79298*0.79257
06/13/2010 23:55:00*0.79275*0.7926*0.79278*0.79252
06/14/2010 00:00:00*0.7926*0.79272*0.79279*0.79259
06/14/2010 00:05:00*0.79272*0.79258*0.79284*0.79258
06/14/2010 00:10:00*0.79258*0.79286*0.79286*0.79258
06/14/2010 00:15:00*0.79286*0.79319*0.79322*0.79282
06/14/2010 00:20:00*0.79319*0.79308*0.79319*0.79308
06/14/2010 00:25:00*0.79308*0.79349*0.79349*0.79308
06/14/2010 00:30:00*0.79349*0.79367*0.79371*0.79345
06/14/2010 00:35:00*0.79367*0.79393*0.79393*0.79345
06/14/2010 00:40:00*0.79393*0.79379*0.79421*0.79379
06/14/2010 00:45:00*0.79379*0.79386*0.79388*0.79364
06/14/2010 00:50:00*0.79386*0.7932*0.79388*0.79312
06/14/2010 00:55:00*0.7932*0.79335*0.7935*0.79318
06/14/2010 01:00:00*0.79335*0.79315*0.79344*0.79315
06/14/2010 01:05:00*0.79315*0.79319*0.79321*0.79297
06/14/2010 01:10:00*0.79319*0.79301*0.79322*0.79301
06/14/2010 01:15:00*0.79301*0.79268*0.79309*0.79264
06/14/2010 01:20:00*0.79268*0.79295*0.793*0.79238
06/14/2010 01:25:00*0.79295*0.79289*0.79305*0.79288
06/14/2010 01:30:00*0.79289*0.79296*0.79296*0.79288
06/14/2010 01:35:00*0.79296*0.7933*0.79335*0.79294
06/14/2010 01:40:00*0.7933*0.79345*0.79345*0.79309
06/14/2010 01:45:00*0.79345*0.79335*0.7935*0.79335
06/14/2010 01:50:00*0.79335*0.79356*0.79358*0.79305
06/14/2010 01:55:00*0.79356*0.79395*0.79398*0.79356
06/14/2010 02:00:00*0.79395*0.79411*0.79411*0.79371
06/14/2010 02:05:00*0.79411*0.79363*0.79415*0.79363
06/14/2010 02:10:00*0.79363*0.79391*0.79395*0.79345
06/14/2010 02:15:00*0.79391*0.79417*0.79461*0.7939
06/14/2010 02:20:00*0.79417*0.79431*0.79459*0.79417
06/14/2010 02:25:00*0.79431*0.79419*0.79524*0.79419
06/14/2010 02:30:00*0.79419*0.7937*0.79434*0.7937
06/14/2010 02:35:00*0.7937*0.7925*0.79379*0.7925
06/14/2010 02:40:00*0.7925*0.7914*0.7925*0.7914
06/14/2010 02:45:00*0.7914*0.79159*0.79173*0.7914
06/14/2010 02:50:00*0.79159*0.79182*0.79186*0.79147
06/14/2010 02:55:00*0.79182*0.79218*0.79224*0.79173
06/14/2010 03:00:00*0.79218*0.79295*0.79333*0.79218
06/14/2010 03:05:00*0.79295*0.79321*0.79331*0.79293
06/14/2010 03:10:00*0.79321*0.79277*0.79334*0.79277
06/14/2010 03:15:00*0.79277*0.79251*0.79277*0.79238
06/14/2010 03:20:00*0.79251*0.79268*0.79268*0.79238
06/14/2010 03:25:00*0.79268*0.79255*0.79271*0.79231
06/14/2010 03:30:00*0.79255*0.79276*0.79302*0.79244
06/14/2010 03:35:00*0.79276*0.79208*0.7928*0.79208
06/14/2010 03:40:00*0.79208*0.79125*0.79208*0.79125
06/14/2010 03:45:00*0.79125*0.79098*0.79136*0.79091
06/14/2010 03:50:00*0.79098*0.79005*0.79103*0.79005
06/14/2010 03:55:00*0.79005*0.7908*0.7908*0.79005
06/14/2010 04:00:00*0.7908*0.79068*0.79118*0.79067
06/14/2010 04:05:00*0.79068*0.78989*0.79068*0.78989
06/14/2010 04:10:00*0.78989*0.79009*0.79022*0.78976
06/14/2010 04:15:00*0.79009*0.79012*0.79012*0.78963
06/14/2010 04:20:00*0.79012*0.79013*0.79018*0.79002
06/14/2010 04:25:00*0.79013*0.78887*0.79026*0.78887
06/14/2010 04:30:00*0.78887*0.78943*0.78966*0.78887
06/14/2010 04:35:00*0.78943*0.78923*0.78957*0.78897
06/14/2010 04:40:00*0.78923*0.78885*0.78932*0.78885
06/14/2010 04:45:00*0.78885*0.7891*0.78935*0.78885
06/14/2010 04:50:00*0.7891*0.79031*0.79031*0.78907
06/14/2010 04:55:00*0.79031*0.79001*0.7906*0.79001
06/14/2010 05:00:00*0.79001*0.78948*0.79008*0.78945
06/14/2010 05:05:00*0.78948*0.78955*0.7903*0.78938
06/14/2010 05:10:00*0.78955*0.78975*0.78986*0.78947
06/14/2010 05:15:00*0.78975*0.79002*0.79036*0.78975
06/14/2010 05:20:00*0.79002*0.79026*0.79026*0.78962
06/14/2010 05:25:00*0.79026*0.79189*0.79189*0.79026
06/14/2010 05:30:00*0.79189*0.79172*0.79231*0.7915
06/14/2010 05:35:00*0.79172*0.79136*0.79172*0.79132
06/14/2010 05:40:00*0.79136*0.79073*0.79139*0.79073
06/14/2010 05:45:00*0.79073*0.79072*0.79073*0.7901
06/14/2010 05:50:00*0.79072*0.79096*0.79113*0.78995
06/14/2010 05:55:00*0.79096*0.79094*0.79112*0.7907
06/14/2010 06:00:00*0.79094*0.79105*0.79105*0.79081
06/14/2010 06:05:00*0.79105*0.79106*0.79106*0.79079
06/14/2010 06:10:00*0.79106*0.79127*0.79136*0.79103
06/14/2010 06:15:00*0.79127*0.79125*0.79143*0.79117
06/14/2010 06:20:00*0.79125*0.79126*0.79171*0.79125
06/14/2010 06:25:00*0.79126*0.79127*0.7916*0.79119
06/14/2010 06:30:00*0.79127*0.79119*0.79139*0.79112
06/14/2010 06:35:00*0.79119*0.79156*0.79169*0.79113
06/14/2010 06:40:00*0.79156*0.79097*0.79179*0.79097
06/14/2010 06:45:00*0.79097*0.79093*0.79138*0.79005
06/14/2010 06:50:00*0.79093*0.79141*0.7915*0.79093
06/14/2010 06:55:00*0.79141*0.79141*0.79145*0.79113
06/14/2010 07:00:00*0.79141*0.79124*0.79148*0.79106
06/14/2010 07:05:00*0.79124*0.79047*0.79131*0.79022
06/14/2010 07:10:00*0.79047*0.79083*0.79087*0.79044
06/14/2010 07:15:00*0.79083*0.79106*0.79106*0.79075
06/14/2010 07:20:00*0.79106*0.79191*0.79213*0.79105
06/14/2010 07:25:00*0.79191*0.79147*0.792*0.79147
06/14/2010 07:30:00*0.79147*0.79062*0.79152*0.79051
06/14/2010 07:35:00*0.79062*0.79079*0.79084*0.79026
06/14/2010 07:40:00*0.79079*0.79064*0.79083*0.79056
06/14/2010 07:45:00*0.79064*0.79055*0.79125*0.79055
06/14/2010 07:50:00*0.79055*0.79153*0.79153*0.79051
06/14/2010 07:55:00*0.79153*0.79115*0.79156*0.79115
06/14/2010 08:00:00*0.79115*0.79102*0.79115*0.79076
06/14/2010 08:05:00*0.79102*0.79086*0.79104*0.79053
06/14/2010 08:10:00*0.79086*0.79082*0.79095*0.79068
06/14/2010 08:15:00*0.79082*0.79065*0.79088*0.79065
06/14/2010 08:20:00*0.79065*0.7916*0.79175*0.79065
06/14/2010 08:25:00*0.7916*0.79213*0.79251*0.7916
06/14/2010 08:30:00*0.79213*0.79201*0.79235*0.7918
06/14/2010 08:35:00*0.79201*0.79165*0.79203*0.79165
06/14/2010 08:40:00*0.79165*0.79175*0.79205*0.79148
06/14/2010 08:45:00*0.79175*0.79125*0.79175*0.79097
06/14/2010 08:50:00*0.79125*0.7913*0.79168*0.79115
06/14/2010 08:55:00*0.7913*0.79095*0.7914*0.79095
06/14/2010 09:00:00*0.79095*0.7912*0.79132*0.79095
06/14/2010 09:05:00*0.7912*0.79173*0.79197*0.79097
06/14/2010 09:10:00*0.79173*0.79209*0.79227*0.79173
06/14/2010 09:15:00*0.79209*0.79315*0.79315*0.79209
06/14/2010 09:20:00*0.79315*0.7939*0.79397*0.79315
06/14/2010 09:25:00*0.7939*0.79431*0.79431*0.79385
06/14/2010 09:30:00*0.79431*0.7948*0.7948*0.79419
06/14/2010 09:35:00*0.7948*0.79459*0.7948*0.79409
06/14/2010 09:40:00*0.79459*0.79455*0.7946*0.79377
06/14/2010 09:45:00*0.79455*0.79485*0.79506*0.79455
06/14/2010 09:50:00*0.79485*0.79519*0.79543*0.79458
06/14/2010 09:55:00*0.79519*0.79474*0.79543*0.79474
06/14/2010 10:00:00*0.79474*0.79438*0.79474*0.79397
06/14/2010 10:05:00*0.79438*0.79534*0.79534*0.79438
06/14/2010 10:10:00*0.79534*0.79429*0.79534*0.79421
06/14/2010 10:15:00*0.79429*0.79504*0.79504*0.79429
06/14/2010 10:20:00*0.79504*0.7956*0.7956*0.79476
06/14/2010 10:25:00*0.7956*0.79547*0.79605*0.79547
06/14/2010 10:30:00*0.79547*0.79486*0.79566*0.7947
06/14/2010 10:35:00*0.79486*0.79484*0.79493*0.79445
06/14/2010 10:40:00*0.79484*0.7951*0.79513*0.79482
06/14/2010 10:45:00*0.7951*0.79481*0.79524*0.79467
06/14/2010 10:50:00*0.79481*0.7952*0.79545*0.79462
06/14/2010 10:55:00*0.7952*0.79504*0.7952*0.79492
06/14/2010 11:00:00*0.79504*0.79541*0.79559*0.79499
06/14/2010 11:05:00*0.79541*0.79552*0.79552*0.79531
06/14/2010 11:10:00*0.79552*0.79579*0.79579*0.7954
06/14/2010 11:15:00*0.79579*0.7955*0.79579*0.79535
06/14/2010 11:20:00*0.7955*0.79657*0.79657*0.7955
06/14/2010 11:25:00*0.79657*0.79713*0.79713*0.79645
06/14/2010 11:30:00*0.79713*0.79738*0.79745*0.79694
06/14/2010 11:35:00*0.79738*0.79735*0.79738*0.79712
06/14/2010 11:40:00*0.79735*0.79618*0.79735*0.79618
06/14/2010 11:45:00*0.79618*0.79685*0.79685*0.79618
06/14/2010 11:50:00*0.79685*0.79693*0.79741*0.79682
06/14/2010 11:55:00*0.79693*0.79625*0.79693*0.79625
06/14/2010 12:00:00*0.79625*0.79627*0.79627*0.79571
06/14/2010 12:05:00*0.79627*0.79692*0.79694*0.7962
06/14/2010 12:10:00*0.79692*0.7964*0.79692*0.79635
06/14/2010 12:15:00*0.7964*0.79608*0.79655*0.79595
06/14/2010 12:20:00*0.79608*0.79569*0.79618*0.79565
06/14/2010 12:25:00*0.79569*0.79577*0.79597*0.79567
06/14/2010 12:30:00*0.79577*0.7953*0.79577*0.79529
06/14/2010 12:35:00*0.7953*0.7953*0.79537*0.79525
06/14/2010 12:40:00*0.7953*0.79536*0.79536*0.79527
06/14/2010 12:45:00*0.79536*11.972*11.972*0.79515
06/14/2010 12:50:00*11.972*11.97*11.973*0.79515
06/14/2010 12:55:00*11.97*11.961*11.97*0.79465
06/14/2010 13:00:00*11.961*11.939*11.962*0.79428
06/14/2010 13:05:00*11.939*11.941*11.944*0.79495
06/14/2010 13:10:00*11.941*11.932*11.945*0.79476
06/14/2010 13:15:00*11.932*11.924*11.934*0.79415
06/14/2010 13:20:00*11.924*11.927*11.93*0.79445
06/14/2010 13:25:00*11.927*11.934*11.935*0.79505
06/14/2010 13:30:00*11.934*11.931*11.936*0.79535
06/14/2010 13:35:00*11.931*11.932*11.934*0.7953
06/14/2010 13:40:00*11.932*11.941*11.942*0.79554
06/14/2010 13:45:00*11.941*11.943*11.943*0.79582
06/14/2010 13:50:00*11.943*11.938*11.944*0.7958
06/14/2010 13:55:00*11.938*11.932*11.939*0.79482
06/14/2010 14:00:00*11.932*11.882*11.932*0.79466
06/14/2010 14:05:00*11.882*11.895*11.943*0.79525
06/14/2010 14:10:00*11.895*11.894*11.899*0.79584
06/14/2010 14:15:00*11.894*11.893*11.897*0.79549
06/14/2010 14:25:00*11.879*11.875*11.879*0.79452
06/14/2010 14:30:00*11.875*11.873*11.876*0.79437
06/14/2010 14:35:00*11.873*0.79453*11.873*0.79453
06/14/2010 14:40:00*0.79453*0.7939*0.79468*0.79375
06/14/2010 14:45:00*0.7939*0.79391*0.79416*0.79321
06/14/2010 14:50:00*0.79391*0.79407*0.79408*0.7935
06/14/2010 14:55:00*0.79407*11.887*11.888*0.79385
06/14/2010 15:00:00*11.887*11.891*11.892*0.79495
06/14/2010 15:05:00*11.891*11.883*11.891*0.795
06/14/2010 15:10:00*11.883*11.89*11.89*0.79494
06/14/2010 15:15:00*11.89*11.888*11.892*0.79507
06/14/2010 15:20:00*11.888*11.896*11.898*0.79505
06/14/2010 15:25:00*11.896*11.892*11.898*0.79495
06/14/2010 15:30:00*11.892*11.877*11.894*0.79504
06/14/2010 15:35:00*11.877*0.79496*11.878*0.79467
06/14/2010 15:40:00*0.79496*0.79406*0.795*0.79405
06/14/2010 15:45:00*0.79406*0.79526*0.79544*0.79406
06/14/2010 15:50:00*0.79526*0.79487*0.79532*0.79473
06/14/2010 15:55:00*0.79487*0.79453*0.79496*0.79451
06/14/2010 16:00:00*0.79453*0.79502*0.79512*0.79451
06/14/2010 16:05:00*0.79502*0.79452*0.79502*0.79443
06/14/2010 16:10:00*0.79452*0.79416*0.79459*0.79364
06/14/2010 16:15:00*0.79416*0.79438*0.79476*0.79404
06/14/2010 16:20:00*0.79438*0.79343*0.79444*0.79285
06/14/2010 16:25:00*0.79343*0.79291*0.79399*0.79281
06/14/2010 16:30:00*0.79291*0.79326*0.79335*0.79289
06/14/2010 16:35:00*0.79326*0.79395*0.79396*0.79318
06/14/2010 16:40:00*0.79395*0.79365*0.79405*0.79365
06/14/2010 16:45:00*0.79365*0.79417*0.79418*0.79355
06/14/2010 16:50:00*0.79417*0.79363*0.79437*0.79349
06/14/2010 16:55:00*0.79363*0.79345*0.79372*0.7933
06/14/2010 17:00:00*0.79345*0.79298*0.79345*0.79253
