06/13/2010 15:05:00*0.79105*0.79215*0.79215*0.79105
06/13/2010 15:10:00*0.79215*0.79235*0.79255*0.79025
06/13/2010 15:15:00*0.79235*0.79225*0.79235*0.79225
06/13/2010 15:20:00*0.79225*0.79415*0.79415*0.79225
06/13/2010 15:25:00*0.79415*0.79265*0.79415*0.79075
06/13/2010 15:30:00*0.79265*0.79245*0.79265*0.79245
06/13/2010 15:45:00*0.79395*0.79345*0.79395*0.79345
