06/10/2010 17:05:00*0.78295*0.78345*0.78345*0.78295
06/10/2010 17:10:00*0.78345*0.7839*0.78393*0.78285
06/10/2010 17:15:00*0.7839*0.783*0.78407*0.783
06/10/2010 17:20:00*0.783*0.78288*0.78314*0.78286
06/10/2010 17:25:00*0.78288*0.78304*0.78323*0.78275
06/10/2010 17:30:00*0.78304*0.78234*0.7831*0.78234
06/10/2010 17:35:00*0.78234*0.78261*0.78295*0.78194
06/10/2010 17:40:00*0.78261*0.78181*0.78275*0.78178
06/10/2010 17:45:00*0.78181*0.78219*0.78219*0.78175
06/10/2010 17:50:00*0.78219*0.78275*0.78283*0.78219
06/10/2010 17:55:00*0.78275*0.78265*0.78285*0.78235
06/10/2010 18:00:00*0.78265*0.78275*0.78295*0.78265
06/10/2010 18:05:00*0.78275*0.78235*0.78295*0.78235
06/10/2010 18:10:00*0.78235*0.78199*0.78249*0.78199
06/10/2010 18:15:00*0.78199*0.78185*0.78199*0.78185
06/10/2010 18:20:00*0.78185*0.78115*0.78197*0.78053
06/10/2010 18:25:00*0.78115*0.78126*0.78162*0.78115
06/10/2010 18:30:00*0.78126*0.78126*0.7814*0.78095
06/10/2010 18:35:00*0.78126*0.78132*0.78155*0.78116
06/10/2010 18:40:00*0.78132*0.78149*0.78219*0.78121
06/10/2010 18:45:00*0.78149*0.78114*0.78149*0.78087
06/10/2010 18:50:00*0.78114*0.78105*0.78114*0.78082
06/10/2010 18:55:00*0.78105*0.78149*0.78149*0.78096
06/10/2010 19:00:00*0.78149*0.78166*0.78166*0.78115
06/10/2010 19:05:00*0.78166*0.78164*0.78212*0.7816
06/10/2010 19:10:00*0.78164*0.78239*0.78265*0.78156
06/10/2010 19:15:00*0.78239*0.78255*0.78275*0.78235
06/10/2010 19:20:00*0.78255*0.78236*0.78255*0.78236
06/10/2010 19:25:00*0.78236*0.78358*0.78365*0.78236
06/10/2010 19:30:00*0.78358*0.78328*0.78385*0.78327
06/10/2010 19:35:00*0.78328*0.78302*0.78349*0.78302
06/10/2010 19:40:00*0.78302*0.78295*0.78321*0.78272
06/10/2010 19:45:00*0.78295*0.782*0.78304*0.78153
06/10/2010 19:50:00*0.782*0.78174*0.78262*0.78174
06/10/2010 19:55:00*0.78174*0.78205*0.78205*0.78174
06/10/2010 20:00:00*0.78205*0.78244*0.78289*0.78195
06/10/2010 20:05:00*0.78244*0.78257*0.78266*0.78242
06/10/2010 20:10:00*0.78257*0.78219*0.78266*0.78203
06/10/2010 20:15:00*0.78219*0.78218*0.78241*0.78205
06/10/2010 20:20:00*0.78218*0.78145*0.78218*0.78119
06/10/2010 20:25:00*0.78145*0.78146*0.78147*0.78131
06/10/2010 20:30:00*0.78146*0.78197*0.78211*0.78146
06/10/2010 20:35:00*0.78197*0.78189*0.78197*0.78189
06/10/2010 20:40:00*0.78189*0.78182*0.78189*0.78166
06/10/2010 20:45:00*0.78182*0.78138*0.78194*0.78136
06/10/2010 20:50:00*0.78138*0.78208*0.78208*0.78138
06/10/2010 20:55:00*0.78208*0.78261*0.78261*0.782
06/10/2010 21:00:00*0.78261*0.78234*0.78285*0.78234
06/10/2010 21:05:00*0.78234*0.78235*0.7828*0.78234
06/10/2010 21:10:00*0.78235*0.78253*0.78277*0.78229
06/10/2010 21:15:00*0.78253*0.78212*0.78258*0.7821
06/10/2010 21:20:00*0.78212*0.78211*0.78231*0.78211
06/10/2010 21:25:00*0.78211*0.78171*0.78235*0.78164
06/10/2010 21:30:00*0.78171*0.78215*0.78215*0.78171
06/10/2010 21:35:00*0.78215*0.78206*0.78215*0.78197
06/10/2010 21:40:00*0.78206*0.7821*0.78216*0.78203
06/10/2010 21:45:00*0.7821*0.78198*0.78217*0.78187
06/10/2010 21:50:00*0.78198*0.78143*0.78213*0.78143
06/10/2010 21:55:00*0.78143*0.78174*0.78174*0.78136
06/10/2010 22:00:00*0.78174*0.78179*0.7822*0.78123
06/10/2010 22:05:00*0.78179*0.78118*0.78221*0.78118
06/10/2010 22:10:00*0.78118*0.78078*0.78118*0.78043
06/10/2010 22:15:00*0.78078*0.78039*0.78078*0.78035
06/10/2010 22:20:00*0.78039*0.78013*0.7804*0.78008
06/10/2010 22:25:00*0.78013*0.77993*0.78016*0.77961
06/10/2010 22:30:00*0.77993*0.77997*0.78055*0.77985
06/10/2010 22:35:00*0.77997*0.78023*0.78029*0.77995
06/10/2010 22:40:00*0.78023*0.7802*0.78049*0.78016
06/10/2010 22:45:00*0.7802*0.78009*0.78031*0.78001
06/10/2010 22:50:00*0.78009*0.78011*0.78029*0.78006
06/10/2010 22:55:00*0.78011*0.78*0.78057*0.78
06/10/2010 23:00:00*0.78*0.78009*0.78028*0.77995
06/10/2010 23:05:00*0.78009*0.7803*0.78038*0.78004
06/10/2010 23:10:00*0.7803*0.77961*0.78033*0.77961
06/10/2010 23:15:00*0.77961*0.78032*0.78041*0.77961
06/10/2010 23:20:00*0.78032*0.78003*0.78032*0.77981
06/10/2010 23:25:00*0.78003*0.78004*0.78022*0.77997
06/10/2010 23:30:00*0.78004*0.7799*0.78015*0.77982
06/10/2010 23:35:00*0.7799*0.78012*0.78014*0.77985
06/10/2010 23:40:00*0.78012*0.78042*0.78055*0.78009
06/10/2010 23:45:00*0.78042*0.78038*0.78049*0.78037
06/10/2010 23:50:00*0.78038*0.78049*0.78054*0.78038
06/10/2010 23:55:00*0.78049*0.77982*0.78049*0.77976
06/11/2010 00:00:00*0.77982*0.78004*0.78025*0.77982
06/11/2010 00:05:00*0.78004*0.7797*0.78004*0.77965
06/11/2010 00:10:00*0.7797*0.77986*0.77986*0.77964
06/11/2010 00:15:00*0.77986*0.779*0.77986*0.77885
06/11/2010 00:20:00*0.779*0.77914*0.77929*0.7784
06/11/2010 00:25:00*0.77914*0.77947*0.77968*0.77914
06/11/2010 00:30:00*0.77947*0.77949*0.77955*0.7793
06/11/2010 00:35:00*0.77949*0.77968*0.77981*0.77949
06/11/2010 00:40:00*0.77968*0.77958*0.77968*0.77933
06/11/2010 00:45:00*0.77958*0.78003*0.78014*0.77947
06/11/2010 00:50:00*0.78003*0.78066*0.78075*0.78003
06/11/2010 00:55:00*0.78066*0.78066*0.78078*0.78049
06/11/2010 01:00:00*0.78066*0.77875*0.78073*0.77874
06/11/2010 01:05:00*0.77875*0.77888*0.77888*0.77819
06/11/2010 01:10:00*0.77888*0.77915*0.77977*0.77877
06/11/2010 01:15:00*0.77915*0.77862*0.77917*0.77848
06/11/2010 01:20:00*0.77862*0.77915*0.77918*0.77844
06/11/2010 01:25:00*0.77915*0.77907*0.77919*0.77907
06/11/2010 01:30:00*0.77907*0.77891*0.77957*0.77891
06/11/2010 01:35:00*0.77891*0.77886*0.77928*0.7788
06/11/2010 01:40:00*0.77886*0.77921*0.77921*0.77885
06/11/2010 01:45:00*0.77921*0.77932*0.77938*0.77919
06/11/2010 01:50:00*0.77932*0.77969*0.77969*0.77927
06/11/2010 01:55:00*0.77969*0.77905*0.77973*0.77905
06/11/2010 02:00:00*0.77905*0.77974*0.77974*0.77895
06/11/2010 02:05:00*0.77974*0.78005*0.78013*0.77955
06/11/2010 02:10:00*0.78005*0.78004*0.78032*0.78003
06/11/2010 02:15:00*0.78004*0.77999*0.78028*0.77934
06/11/2010 02:20:00*0.77999*0.77938*0.78005*0.77938
06/11/2010 02:25:00*0.77938*0.77956*0.77956*0.77864
06/11/2010 02:30:00*0.77956*0.77985*0.77985*0.77913
06/11/2010 02:35:00*0.77985*0.77903*0.77985*0.77903
06/11/2010 02:40:00*0.77903*0.7787*0.77913*0.7787
06/11/2010 02:45:00*0.7787*0.77908*0.77929*0.7787
06/11/2010 02:50:00*0.77908*0.77947*0.77949*0.77866
06/11/2010 02:55:00*0.77947*0.78071*0.78081*0.77947
06/11/2010 03:00:00*0.78071*0.78045*0.78071*0.7802
06/11/2010 03:05:00*0.78045*0.78092*0.78094*0.78045
06/11/2010 03:10:00*0.78092*0.78015*0.78133*0.78015
06/11/2010 03:15:00*0.78015*0.77995*0.78069*0.77995
06/11/2010 03:20:00*0.77995*0.78007*0.7801*0.77931
06/11/2010 03:25:00*0.78007*0.78002*0.78007*0.77953
06/11/2010 03:30:00*0.78002*0.77955*0.78012*0.7795
06/11/2010 03:35:00*0.77955*0.77982*0.78015*0.7795
06/11/2010 03:40:00*0.77982*0.77989*0.78008*0.77964
06/11/2010 03:45:00*0.77989*0.77933*0.77989*0.77915
06/11/2010 03:50:00*0.77933*0.77948*0.77977*0.77933
06/11/2010 03:55:00*0.77948*0.77985*0.77988*0.77934
06/11/2010 04:00:00*0.77985*0.77928*0.78069*0.77928
06/11/2010 04:05:00*0.77928*0.77959*0.77976*0.77911
06/11/2010 04:10:00*0.77959*0.77901*0.77963*0.77901
06/11/2010 04:15:00*0.77901*0.77959*0.77959*0.77888
06/11/2010 04:20:00*0.77959*0.781*0.781*0.77944
06/11/2010 04:25:00*0.781*0.78069*0.781*0.78065
06/11/2010 04:30:00*0.78069*0.77977*0.78069*0.77977
06/11/2010 04:35:00*0.77977*0.7799*0.78024*0.77959
06/11/2010 04:40:00*0.7799*0.78015*0.78015*0.77968
06/11/2010 04:45:00*0.78015*0.78023*0.78038*0.77992
06/11/2010 04:50:00*0.78023*0.78059*0.78059*0.78019
06/11/2010 04:55:00*0.78059*0.78122*0.78133*0.78034
06/11/2010 05:00:00*0.78122*0.78065*0.78139*0.7806
06/11/2010 05:05:00*0.78065*0.78175*0.78175*0.78065
06/11/2010 05:10:00*0.78175*0.7818*0.78198*0.78145
06/11/2010 05:15:00*0.7818*0.78191*0.78199*0.78155
06/11/2010 05:20:00*0.78191*0.78134*0.78192*0.78134
06/11/2010 05:25:00*0.78134*0.78177*0.78186*0.78129
06/11/2010 05:30:00*0.78177*0.78197*0.78222*0.78175
06/11/2010 05:35:00*0.78197*0.78155*0.78197*0.78149
06/11/2010 05:40:00*0.78155*0.78165*0.78165*0.78151
06/11/2010 05:45:00*0.78165*0.78492*0.78492*0.78152
06/11/2010 05:50:00*0.78492*0.78395*0.78492*0.78364
06/11/2010 05:55:00*0.78395*0.78467*0.78467*0.78373
06/11/2010 06:00:00*0.78467*0.78444*0.78506*0.78442
06/11/2010 06:05:00*0.78444*0.78562*0.78565*0.78444
06/11/2010 06:10:00*0.78562*0.78537*0.78562*0.78466
06/11/2010 06:15:00*0.78537*0.78602*0.78611*0.78537
06/11/2010 06:20:00*0.78602*0.7865*0.78665*0.78602
06/11/2010 06:25:00*0.7865*0.78548*0.7865*0.78536
06/11/2010 06:30:00*0.78548*0.78543*0.78582*0.78542
06/11/2010 06:35:00*0.78543*0.78449*0.78545*0.78439
06/11/2010 06:40:00*0.78449*0.78412*0.78451*0.78343
06/11/2010 06:45:00*0.78412*0.78387*0.78427*0.78372
06/11/2010 06:50:00*0.78387*0.78408*0.78439*0.78375
06/11/2010 06:55:00*0.78408*0.78385*0.78423*0.78381
06/11/2010 07:00:00*0.78385*0.78382*0.78422*0.78366
06/11/2010 07:05:00*0.78382*0.78397*0.78407*0.78379
06/11/2010 07:10:00*0.78397*0.78407*0.78418*0.78391
06/11/2010 07:15:00*0.78407*0.78386*0.78412*0.78385
06/11/2010 07:20:00*0.78386*0.7845*0.78458*0.78379
06/11/2010 07:25:00*0.7845*0.78448*0.78458*0.7843
06/11/2010 07:30:00*0.78448*0.78485*0.78485*0.7844
06/11/2010 07:35:00*0.78485*0.78489*0.78528*0.78485
06/11/2010 07:40:00*0.78489*0.78463*0.78496*0.78463
06/11/2010 07:45:00*0.78463*0.7844*0.7847*0.78436
06/11/2010 07:50:00*0.7844*0.78383*0.7844*0.78383
06/11/2010 07:55:00*0.78383*0.78368*0.78389*0.78368
06/11/2010 08:00:00*0.78368*0.78376*0.78381*0.78362
06/11/2010 08:05:00*0.78376*0.78503*0.78503*0.78376
06/11/2010 08:10:00*0.78503*0.78516*0.78516*0.78486
06/11/2010 08:15:00*0.78516*0.78815*0.78866*0.78514
06/11/2010 08:20:00*0.78815*0.78945*0.78945*0.78815
06/11/2010 08:25:00*0.78945*0.78947*0.78993*0.78945
06/11/2010 08:30:00*0.78947*0.79009*0.79009*0.78937
06/11/2010 08:35:00*0.79009*0.78945*0.79009*0.78945
06/11/2010 08:40:00*0.78945*0.7901*0.7901*0.78945
06/11/2010 08:45:00*0.7901*0.78966*0.79039*0.78939
06/11/2010 08:50:00*0.78966*0.78965*0.7897*0.78927
06/11/2010 08:55:00*0.78965*0.78837*0.79025*0.78837
06/11/2010 09:00:00*0.78837*0.78721*0.78837*0.78711
06/11/2010 09:05:00*0.78721*0.78711*0.78781*0.78704
06/11/2010 09:10:00*0.78711*0.78633*0.78745*0.78633
06/11/2010 09:15:00*0.78633*0.78616*0.78685*0.78614
06/11/2010 09:20:00*0.78616*0.78661*0.78661*0.78616
06/11/2010 09:25:00*0.78661*0.78727*0.78727*0.78656
06/11/2010 09:30:00*0.78727*0.78696*0.78843*0.78696
06/11/2010 09:35:00*0.78696*0.78651*0.7871*0.78645
06/11/2010 09:40:00*0.78651*0.78628*0.78677*0.78627
06/11/2010 09:45:00*0.78628*0.7873*0.78731*0.7862
06/11/2010 09:50:00*0.7873*0.78786*0.78786*0.78726
06/11/2010 09:55:00*0.78786*0.78885*0.78885*0.7877
06/11/2010 10:00:00*0.78885*0.78942*0.78965*0.78885
06/11/2010 10:05:00*0.78942*0.78841*0.78942*0.78821
06/11/2010 10:10:00*0.78841*0.79203*0.79203*0.78833
06/11/2010 10:15:00*0.79203*0.79251*0.79283*0.79203
06/11/2010 10:20:00*0.79251*0.79197*0.79251*0.79197
06/11/2010 10:25:00*0.79197*0.79261*0.79282*0.79184
06/11/2010 10:30:00*0.79261*0.79275*0.79275*0.79243
06/11/2010 10:35:00*0.79275*0.79301*0.7934*0.79241
06/11/2010 10:40:00*0.79301*0.79196*0.79314*0.79195
06/11/2010 10:45:00*0.79196*0.79135*0.79224*0.79135
06/11/2010 10:50:00*0.79135*0.79079*0.79145*0.79074
06/11/2010 10:55:00*0.79079*0.79066*0.79079*0.78989
06/11/2010 11:00:00*0.79066*0.7909*0.7909*0.7905
06/11/2010 11:05:00*0.7909*0.79045*0.7909*0.79044
06/11/2010 11:10:00*0.79045*0.79007*0.79087*0.79007
06/11/2010 11:15:00*0.79007*0.79153*0.79153*0.79007
06/11/2010 11:20:00*0.79153*0.7916*0.79186*0.79128
06/11/2010 11:25:00*0.7916*0.79265*0.79311*0.7916
06/11/2010 11:30:00*0.79265*0.79355*0.79355*0.79263
06/11/2010 11:35:00*0.79355*0.79271*0.79359*0.79245
06/11/2010 11:40:00*0.79271*0.79234*0.79325*0.79228
06/11/2010 11:45:00*0.79234*0.79216*0.79252*0.79216
06/11/2010 11:50:00*0.79216*0.79237*0.79239*0.79216
06/11/2010 11:55:00*0.79237*0.79333*0.79381*0.79237
06/11/2010 12:00:00*0.79333*0.79351*0.79351*0.79314
06/11/2010 12:05:00*0.79351*0.79365*0.79375*0.79325
06/11/2010 12:10:00*0.79365*0.79364*0.79375*0.79336
06/11/2010 12:15:00*0.79364*0.79279*0.7937*0.79272
06/11/2010 12:20:00*0.79279*0.79288*0.79301*0.79277
06/11/2010 12:25:00*0.79288*0.79206*0.79298*0.79206
06/11/2010 12:30:00*0.79206*0.79195*0.79238*0.79168
06/11/2010 12:35:00*0.79195*0.79285*0.79285*0.79185
06/11/2010 12:40:00*0.79285*0.79227*0.79285*0.79227
06/11/2010 12:45:00*0.79227*0.79223*0.79281*0.79222
06/11/2010 12:50:00*0.79223*0.79258*0.79258*0.79223
06/11/2010 12:55:00*0.79258*0.79276*0.79283*0.79226
06/11/2010 13:00:00*0.79276*0.7924*0.79305*0.7924
06/11/2010 13:05:00*0.7924*0.79305*0.79305*0.7924
06/11/2010 13:10:00*0.79305*0.79305*0.79365*0.79301
06/11/2010 13:15:00*0.79305*0.79355*0.79355*0.79301
06/11/2010 13:20:00*0.79355*0.79323*0.79375*0.79323
06/11/2010 13:25:00*0.79323*0.794*0.79412*0.79318
06/11/2010 13:30:00*0.794*0.79408*0.79466*0.79376
06/11/2010 13:35:00*0.79408*0.79423*0.79423*0.79399
06/11/2010 13:40:00*0.79423*0.79412*0.79423*0.79399
06/11/2010 13:45:00*0.79412*0.79355*0.79412*0.79355
06/11/2010 13:50:00*0.79355*0.79318*0.79365*0.79318
06/11/2010 13:55:00*0.79318*0.79303*0.79355*0.79301
06/11/2010 14:00:00*0.79303*0.79317*0.79317*0.79297
06/11/2010 14:05:00*0.79317*0.79326*0.79335*0.79267
06/11/2010 14:10:00*0.79326*0.79271*0.79326*0.79257
06/11/2010 14:15:00*0.79271*0.7919*0.79271*0.7919
06/11/2010 14:20:00*0.7919*0.7917*0.7919*0.79152
06/11/2010 14:25:00*0.7917*0.79155*0.7917*0.79155
06/11/2010 14:30:00*0.79155*0.79169*0.79169*0.79139
06/11/2010 14:35:00*0.79169*0.79154*0.79175*0.79145
06/11/2010 14:40:00*0.79154*0.79125*0.79166*0.7912
06/11/2010 14:45:00*0.79125*0.79045*0.79125*0.79035
06/11/2010 14:50:00*0.79045*0.7908*0.79085*0.79035
06/11/2010 14:55:00*0.7908*0.79125*0.79125*0.79075
06/11/2010 15:00:00*0.79125*0.79105*0.79178*0.79095
06/11/2010 15:05:00*0.79105*0.79112*0.79152*0.79105
06/11/2010 15:10:00*0.79112*0.79145*0.79145*0.79106
06/11/2010 15:15:00*0.79145*0.79135*0.79152*0.79135
06/11/2010 15:20:00*0.79135*0.7915*0.7915*0.79128
06/11/2010 15:25:00*0.7915*0.79205*0.7922*0.7915
06/11/2010 15:30:00*0.79205*0.79195*0.7921*0.7917
06/11/2010 15:35:00*0.79195*0.7922*0.79225*0.79195
06/11/2010 15:40:00*0.7922*0.79295*0.79295*0.7922
06/11/2010 15:45:00*0.79295*0.79333*0.79335*0.79291
06/11/2010 15:50:00*0.79333*0.79415*0.7942*0.79333
06/11/2010 15:55:00*0.79415*0.79447*0.79447*0.79379
06/11/2010 16:00:00*0.79447*0.79411*0.79465*0.79411
