06/09/2010 17:05:00*0.7656*0.76975*0.76975*0.7656
06/09/2010 17:10:00*0.76975*0.77*0.7707*0.76915
06/09/2010 17:15:00*0.77*0.7697*0.77*0.7697
06/09/2010 17:20:00*0.7697*0.77246*0.77246*0.7697
06/09/2010 17:25:00*0.77246*0.77197*0.77255*0.77133
06/09/2010 17:30:00*0.77197*0.77125*0.77197*0.77125
06/09/2010 17:35:00*0.77125*0.77063*0.77125*0.77032
06/09/2010 17:40:00*0.77063*0.77039*0.77072*0.77039
06/09/2010 17:45:00*0.77039*0.77008*0.77039*0.76986
06/09/2010 17:50:00*0.77008*0.76945*0.77018*0.76945
06/09/2010 17:55:00*0.76945*0.76971*0.76971*0.7694
06/09/2010 18:00:00*0.76971*0.77066*0.77097*0.76971
06/09/2010 18:15:00*0.77081*0.77111*0.77111*0.77058
06/09/2010 18:20:00*0.77111*0.77096*0.77111*0.77096
06/09/2010 18:25:00*0.77096*0.77128*0.77128*0.77086
06/09/2010 18:30:00*0.77128*0.77238*0.77238*0.77128
06/09/2010 18:35:00*0.77238*0.77298*0.77298*0.77238
06/09/2010 18:40:00*0.77298*0.77401*0.77401*0.77275
06/09/2010 18:45:00*0.77401*0.77359*0.77468*0.77359
06/09/2010 18:50:00*0.77359*0.77362*0.77377*0.77335
06/09/2010 18:55:00*0.77362*0.77365*0.77365*0.77359
06/09/2010 19:00:00*0.77365*0.77345*0.77369*0.77345
06/09/2010 19:05:00*0.77345*0.77204*0.77345*0.77204
06/09/2010 19:10:00*0.77204*0.77178*0.77206*0.77169
06/09/2010 19:15:00*0.77178*0.77177*0.7721*0.77177
06/09/2010 19:20:00*0.77177*0.77023*0.77194*0.77023
06/09/2010 19:25:00*0.77023*0.77075*0.77075*0.77009
06/09/2010 19:30:00*0.77075*0.77039*0.77075*0.77036
06/09/2010 19:35:00*0.77039*0.77119*0.77119*0.77036
06/09/2010 19:40:00*0.77119*0.77162*0.77197*0.77111
06/09/2010 19:45:00*0.77162*0.77155*0.77207*0.77155
06/09/2010 19:50:00*0.77155*0.77144*0.77155*0.77127
06/09/2010 19:55:00*0.77144*0.77203*0.77203*0.77103
06/09/2010 20:00:00*0.77203*0.77285*0.77306*0.77195
06/09/2010 20:05:00*0.77285*0.77193*0.77285*0.77193
06/09/2010 20:10:00*0.77193*0.77191*0.77233*0.77154
06/09/2010 20:15:00*0.77191*0.7717*0.77207*0.77166
06/09/2010 20:20:00*0.7717*0.77143*0.7717*0.77126
06/09/2010 20:25:00*0.77143*0.77085*0.77167*0.77085
06/09/2010 20:30:00*0.77085*0.77101*0.77128*0.77071
06/09/2010 20:35:00*0.77101*0.77149*0.77168*0.77101
06/09/2010 20:40:00*0.77149*0.77227*0.77231*0.77146
06/09/2010 20:45:00*0.77227*0.77191*0.77227*0.77188
06/09/2010 20:50:00*0.77191*0.7711*0.77191*0.77103
06/09/2010 20:55:00*0.7711*0.77074*0.77129*0.77074
06/09/2010 21:00:00*0.77074*0.77153*0.77161*0.77074
06/09/2010 21:05:00*0.77153*0.77183*0.77183*0.77138
06/09/2010 21:10:00*0.77183*0.77216*0.77225*0.77183
06/09/2010 21:15:00*0.77216*0.77203*0.77257*0.77185
06/09/2010 21:20:00*0.77203*0.77183*0.77222*0.77183
06/09/2010 21:25:00*0.77183*0.7713*0.77186*0.7713
06/09/2010 21:30:00*0.7713*0.77269*0.77269*0.77104
06/09/2010 21:35:00*0.77269*0.77296*0.77326*0.77218
06/09/2010 21:40:00*0.77296*0.774*0.774*0.77286
06/09/2010 21:45:00*0.774*0.77349*0.77401*0.77332
06/09/2010 21:50:00*0.77349*0.77351*0.77397*0.77349
06/09/2010 21:55:00*0.77351*0.77486*0.77486*0.77349
06/09/2010 22:00:00*0.77486*0.77505*0.77519*0.77452
06/09/2010 22:05:00*0.77505*0.77531*0.77569*0.77494
06/09/2010 22:10:00*0.77531*0.77494*0.77536*0.7749
06/09/2010 22:15:00*0.77494*0.77424*0.7751*0.77416
06/09/2010 22:20:00*0.77424*0.775*0.77502*0.77424
06/09/2010 22:25:00*0.775*0.7741*0.775*0.7741
06/09/2010 22:30:00*0.7741*0.77436*0.77454*0.7741
06/09/2010 22:35:00*0.77436*0.77476*0.77548*0.77425
06/09/2010 22:40:00*0.77476*0.77438*0.77476*0.77438
06/09/2010 22:45:00*0.77438*0.77462*0.77462*0.77407
06/09/2010 22:50:00*0.77462*0.77462*0.77487*0.77462
06/09/2010 22:55:00*0.77462*0.77452*0.77498*0.77452
06/09/2010 23:00:00*0.77452*0.77468*0.77475*0.77421
06/09/2010 23:05:00*0.77468*0.77447*0.77479*0.77442
06/09/2010 23:10:00*0.77447*0.77426*0.77447*0.77426
06/09/2010 23:15:00*0.77426*0.77418*0.77427*0.77408
06/09/2010 23:20:00*0.77418*0.77472*0.77564*0.7738
06/09/2010 23:25:00*0.77472*0.77515*0.77535*0.7743
06/09/2010 23:30:00*0.77515*0.77486*0.77515*0.77466
06/09/2010 23:35:00*0.77486*0.7751*0.77517*0.77478
06/09/2010 23:40:00*0.7751*0.77591*0.77608*0.77489
06/09/2010 23:45:00*0.77591*0.77684*0.7771*0.77591
06/09/2010 23:50:00*0.77684*0.77658*0.77739*0.77653
06/09/2010 23:55:00*0.77658*0.77622*0.77688*0.77599
06/10/2010 00:00:00*0.77622*0.77585*0.77622*0.77555
06/10/2010 00:05:00*0.77585*0.77561*0.77598*0.77536
06/10/2010 00:10:00*0.77561*0.77529*0.77561*0.775
06/10/2010 00:15:00*0.77529*0.77427*0.77529*0.77427
06/10/2010 00:20:00*0.77427*0.77451*0.77475*0.77427
06/10/2010 00:25:00*0.77451*0.77429*0.7747*0.77429
06/10/2010 00:30:00*0.77429*0.77391*0.77452*0.77381
06/10/2010 00:35:00*0.77391*0.77379*0.77397*0.77363
06/10/2010 00:40:00*0.77379*0.77389*0.77393*0.77354
06/10/2010 00:45:00*0.77389*0.77399*0.77404*0.77373
06/10/2010 00:50:00*0.77399*0.7741*0.77432*0.77398
06/10/2010 00:55:00*0.7741*0.77583*0.77583*0.7741
06/10/2010 01:00:00*0.77583*0.7757*0.77591*0.77524
06/10/2010 01:05:00*0.7757*0.77454*0.77576*0.77451
06/10/2010 01:10:00*0.77454*0.77505*0.77515*0.77454
06/10/2010 01:15:00*0.77505*0.77396*0.77505*0.77395
06/10/2010 01:20:00*0.77396*0.77426*0.7743*0.77385
06/10/2010 01:25:00*0.77426*0.77323*0.77429*0.77323
06/10/2010 01:30:00*0.77323*0.7742*0.7742*0.77323
06/10/2010 01:35:00*0.7742*0.77394*0.77424*0.77375
06/10/2010 01:40:00*0.77394*0.77432*0.77449*0.77394
06/10/2010 01:45:00*0.77432*0.77432*0.77433*0.77402
06/10/2010 01:50:00*0.77432*0.77483*0.77483*0.77422
06/10/2010 01:55:00*0.77483*0.77578*0.77594*0.77482
06/10/2010 02:00:00*0.77578*0.77596*0.77601*0.77563
06/10/2010 02:05:00*0.77596*0.77549*0.77629*0.77549
06/10/2010 02:10:00*0.77549*0.77569*0.77569*0.77433
06/10/2010 02:15:00*0.77569*0.77614*0.77621*0.77564
06/10/2010 02:20:00*0.77614*0.77547*0.77628*0.77532
06/10/2010 02:25:00*0.77547*0.77623*0.77627*0.77518
06/10/2010 02:30:00*0.77623*0.77661*0.77715*0.77615
06/10/2010 02:35:00*0.77661*0.77682*0.77714*0.77658
06/10/2010 02:40:00*0.77682*0.77664*0.77702*0.77653
06/10/2010 02:45:00*0.77664*0.77676*0.77716*0.77655
06/10/2010 02:50:00*0.77676*0.77652*0.77676*0.77587
06/10/2010 02:55:00*0.77652*0.77594*0.77692*0.77587
06/10/2010 03:00:00*0.77594*0.77705*0.77705*0.77578
06/10/2010 03:05:00*0.77705*0.77734*0.77775*0.77652
06/10/2010 03:10:00*0.77734*0.77719*0.77751*0.77698
06/10/2010 03:15:00*0.77719*0.77762*0.77779*0.77662
06/10/2010 03:20:00*0.77762*0.77778*0.77819*0.7774
06/10/2010 03:25:00*0.77778*0.77763*0.77825*0.77698
06/10/2010 03:30:00*0.77763*0.77798*0.77807*0.77763
06/10/2010 03:35:00*0.77798*0.77763*0.77824*0.77763
06/10/2010 03:40:00*0.77763*0.77726*0.77773*0.77726
06/10/2010 03:45:00*0.77726*0.77794*0.77794*0.7771
06/10/2010 03:50:00*0.77794*0.7779*0.77821*0.77765
06/10/2010 03:55:00*0.7779*0.77726*0.77793*0.77726
06/10/2010 04:00:00*0.77726*0.77604*0.77726*0.77591
06/10/2010 04:05:00*0.77604*0.77635*0.77645*0.776
06/10/2010 04:10:00*0.77635*0.77576*0.77653*0.77574
06/10/2010 04:15:00*0.77576*0.77595*0.77617*0.77542
06/10/2010 04:20:00*0.77595*0.77575*0.77603*0.77575
06/10/2010 04:25:00*0.77575*0.77726*0.77726*0.77575
06/10/2010 04:30:00*0.77726*0.77675*0.77726*0.77675
06/10/2010 04:35:00*0.77675*0.77694*0.77717*0.77653
06/10/2010 04:40:00*0.77694*0.77743*0.77753*0.77694
06/10/2010 04:45:00*0.77743*0.77731*0.77773*0.77712
06/10/2010 04:50:00*0.77731*0.77792*0.77884*0.77702
06/10/2010 04:55:00*0.77792*0.77808*0.77833*0.77733
06/10/2010 05:00:00*0.77808*0.77816*0.77842*0.77777
06/10/2010 05:05:00*0.77816*0.77831*0.77831*0.77805
06/10/2010 05:10:00*0.77831*0.77759*0.77831*0.7774
06/10/2010 05:15:00*0.77759*0.77736*0.77801*0.77736
06/10/2010 05:20:00*0.77736*0.77775*0.77789*0.7767
06/10/2010 05:25:00*0.77775*0.77704*0.77776*0.77696
06/10/2010 05:30:00*0.77704*0.77717*0.77725*0.77704
06/10/2010 05:35:00*0.77717*0.77728*0.77818*0.77716
06/10/2010 05:40:00*0.77728*0.77704*0.77728*0.77655
06/10/2010 05:45:00*0.77704*0.77826*0.77828*0.77704
06/10/2010 05:50:00*0.77826*0.7783*0.77843*0.77805
06/10/2010 05:55:00*0.7783*0.77826*0.77841*0.7782
06/10/2010 06:00:00*0.77826*0.77762*0.77826*0.77735
06/10/2010 06:05:00*0.77762*0.77761*0.7777*0.77722
06/10/2010 06:10:00*0.77761*0.77768*0.77797*0.77761
06/10/2010 06:15:00*0.77768*0.77781*0.77785*0.77756
06/10/2010 06:20:00*0.77781*0.77819*0.77825*0.77764
06/10/2010 06:25:00*0.77819*0.77795*0.77822*0.7779
06/10/2010 06:30:00*0.77795*0.77754*0.77814*0.77722
06/10/2010 06:35:00*0.77754*0.77798*0.77798*0.77752
06/10/2010 06:40:00*0.77798*0.77811*0.77827*0.77772
06/10/2010 06:45:00*0.77811*0.77998*0.77998*0.77811
06/10/2010 06:50:00*0.77998*0.77996*0.77998*0.7794
06/10/2010 06:55:00*0.77996*0.77975*0.7801*0.77975
06/10/2010 07:00:00*0.77975*0.77979*0.78004*0.7795
06/10/2010 07:05:00*0.77979*0.77896*0.77992*0.77892
06/10/2010 07:10:00*0.77896*0.77803*0.77896*0.77803
06/10/2010 07:15:00*0.77803*0.77905*0.77913*0.77803
06/10/2010 07:20:00*0.77905*0.77922*0.77922*0.77893
06/10/2010 07:25:00*0.77922*0.77981*0.77982*0.7791
06/10/2010 07:30:00*0.77981*0.7794*0.77983*0.77884
06/10/2010 07:35:00*0.7794*0.7794*0.77951*0.7793
06/10/2010 07:40:00*0.7794*0.77943*0.77978*0.7792
06/10/2010 07:45:00*0.77943*0.77901*0.77943*0.77864
06/10/2010 07:50:00*0.77901*0.77842*0.77901*0.77841
06/10/2010 07:55:00*0.77842*0.77915*0.77923*0.77807
06/10/2010 08:00:00*0.77915*0.77932*0.77932*0.77905
06/10/2010 08:05:00*0.77932*0.77932*0.7794*0.77911
06/10/2010 08:10:00*0.77932*0.77944*0.77959*0.7792
06/10/2010 08:15:00*0.77944*0.77934*0.77977*0.77907
06/10/2010 08:20:00*0.77934*0.77951*0.77955*0.77918
06/10/2010 08:25:00*0.77951*0.77998*0.77998*0.77929
06/10/2010 08:30:00*0.77998*0.77988*0.78015*0.77983
06/10/2010 08:35:00*0.77988*0.78066*0.78066*0.77955
06/10/2010 08:40:00*0.78066*0.77947*0.78122*0.77947
06/10/2010 08:45:00*0.77947*0.78026*0.78026*0.77938
06/10/2010 08:50:00*0.78026*0.78022*0.78031*0.77976
06/10/2010 08:55:00*0.78022*0.77997*0.78059*0.77955
06/10/2010 09:00:00*0.77997*0.78027*0.78075*0.77985
06/10/2010 09:05:00*0.78027*0.77998*0.78047*0.77995
06/10/2010 09:10:00*0.77998*0.78095*0.78106*0.77991
06/10/2010 09:15:00*0.78095*0.78314*0.78314*0.78051
06/10/2010 09:20:00*0.78314*0.78315*0.78332*0.78256
06/10/2010 09:25:00*0.78315*0.78338*0.78338*0.78278
06/10/2010 09:30:00*0.78338*0.7832*0.78338*0.78273
06/10/2010 09:35:00*0.7832*0.78251*0.78382*0.78251
06/10/2010 09:40:00*0.78251*0.78262*0.78262*0.78214
06/10/2010 09:45:00*0.78262*0.78113*0.78271*0.78113
06/10/2010 09:50:00*0.78113*0.78246*0.78246*0.78113
06/10/2010 09:55:00*0.78246*0.78306*0.78306*0.78169
06/10/2010 10:00:00*0.78306*0.78339*0.78339*0.7825
06/10/2010 10:05:00*0.78339*0.78355*0.78365*0.78304
06/10/2010 10:10:00*0.78355*0.78302*0.78355*0.78285
06/10/2010 10:15:00*0.78302*0.7829*0.78307*0.78219
06/10/2010 10:20:00*0.7829*0.78155*0.7829*0.78155
06/10/2010 10:25:00*0.78155*0.78195*0.78202*0.78152
06/10/2010 10:30:00*0.78195*0.78159*0.78195*0.78127
06/10/2010 10:35:00*0.78159*0.7819*0.78214*0.7812
06/10/2010 10:40:00*0.7819*0.78089*0.78251*0.78089
06/10/2010 10:45:00*0.78089*0.78183*0.78188*0.78072
06/10/2010 10:50:00*0.78183*0.78234*0.78253*0.78179
06/10/2010 10:55:00*0.78234*0.78163*0.78246*0.7815
06/10/2010 11:00:00*0.78163*0.78202*0.78235*0.78155
06/10/2010 11:05:00*0.78202*0.78255*0.78278*0.78202
06/10/2010 11:10:00*0.78255*0.78224*0.78259*0.78214
06/10/2010 11:15:00*0.78224*0.78245*0.78245*0.78223
06/10/2010 11:20:00*0.78245*0.78257*0.78274*0.78225
06/10/2010 11:25:00*0.78257*0.7825*0.78257*0.78206
06/10/2010 11:30:00*0.7825*0.78188*0.78269*0.78181
06/10/2010 11:35:00*0.78188*0.78159*0.78196*0.78159
06/10/2010 11:40:00*0.78159*0.78206*0.78247*0.78142
06/10/2010 11:45:00*0.78206*0.78245*0.78245*0.78192
06/10/2010 11:50:00*0.78245*0.78205*0.78271*0.7819
06/10/2010 11:55:00*0.78205*0.78213*0.78222*0.78188
06/10/2010 12:00:00*0.78213*0.78165*0.78245*0.78165
06/10/2010 12:05:00*0.78165*0.78147*0.78205*0.78145
06/10/2010 12:10:00*0.78147*0.78177*0.78187*0.78129
06/10/2010 12:15:00*0.78177*0.78139*0.78177*0.78127
06/10/2010 12:20:00*0.78139*0.78205*0.78205*0.78128
06/10/2010 12:25:00*0.78205*0.7829*0.7829*0.78205
06/10/2010 12:30:00*0.7829*0.78365*0.78365*0.78285
06/10/2010 12:35:00*0.78365*0.78338*0.78365*0.78307
06/10/2010 12:40:00*0.78338*0.78344*0.78355*0.78315
06/10/2010 12:45:00*0.78344*0.78307*0.78344*0.78275
06/10/2010 12:50:00*0.78307*0.78365*0.78365*0.78305
06/10/2010 12:55:00*0.78365*0.78305*0.78375*0.78271
06/10/2010 13:00:00*0.78305*0.78363*0.78363*0.78305
06/10/2010 13:05:00*0.78363*0.78345*0.78371*0.78344
06/10/2010 13:10:00*0.78345*0.78417*0.78417*0.78345
06/10/2010 13:15:00*0.78417*0.78427*0.78476*0.784
06/10/2010 13:20:00*0.78427*0.78368*0.78432*0.7835
06/10/2010 13:25:00*0.78368*0.78356*0.78379*0.78299
06/10/2010 13:30:00*0.78356*0.78413*0.78413*0.78356
06/10/2010 13:35:00*0.78413*0.78419*0.78419*0.78398
06/10/2010 13:40:00*0.78419*0.78405*0.78475*0.78405
06/10/2010 13:45:00*0.78405*0.78315*0.78435*0.78313
06/10/2010 13:50:00*0.78315*0.78358*0.78367*0.78285
06/10/2010 13:55:00*0.78358*0.7828*0.78395*0.7828
06/10/2010 14:00:00*0.7828*0.78378*0.78378*0.78277
06/10/2010 14:05:00*0.78378*0.78338*0.78378*0.78335
06/10/2010 14:10:00*0.78338*0.78293*0.78338*0.78256
06/10/2010 14:15:00*0.78293*0.78315*0.78325*0.78282
06/10/2010 14:25:00*0.7834*0.78325*0.78341*0.78288
06/10/2010 14:30:00*0.78325*0.78308*0.78336*0.78305
06/10/2010 14:35:00*0.78308*0.78306*0.78329*0.78284
06/10/2010 14:40:00*0.78306*0.78313*0.78342*0.78305
06/10/2010 14:45:00*0.78313*0.78451*0.78451*0.78313
06/10/2010 14:50:00*0.78451*0.78475*0.78475*0.78435
06/10/2010 14:55:00*0.78475*0.78495*0.78495*0.78445
06/10/2010 15:00:00*0.78495*0.78527*0.78536*0.78495
06/10/2010 15:05:00*0.78527*0.78464*0.78527*0.78451
06/10/2010 15:10:00*0.78464*0.7856*0.78568*0.78464
06/10/2010 15:15:00*0.7856*0.78566*0.78571*0.78549
06/10/2010 15:20:00*0.78566*0.78532*0.78568*0.78531
06/10/2010 15:25:00*0.78532*0.78507*0.78534*0.78507
06/10/2010 15:30:00*0.78507*0.78501*0.78514*0.78496
06/10/2010 15:35:00*0.78501*0.78477*0.7853*0.78466
06/10/2010 15:40:00*0.78477*0.78467*0.78501*0.78467
06/10/2010 15:45:00*0.78467*0.78449*0.78469*0.78437
06/10/2010 15:50:00*0.78449*0.78435*0.78455*0.78395
06/10/2010 15:55:00*0.78435*0.78534*0.78549*0.78435
06/10/2010 16:00:00*0.78534*0.78507*0.78535*0.785
06/10/2010 16:05:00*0.78507*0.78485*0.78507*0.78485
06/10/2010 16:10:00*0.78485*0.78465*0.7849*0.7844
06/10/2010 16:15:00*0.78465*0.78485*0.78485*0.78455
06/10/2010 16:20:00*0.78485*0.78494*0.78494*0.78448
06/10/2010 16:25:00*0.78494*0.78425*0.78494*0.78415
06/10/2010 16:30:00*0.78425*0.78422*0.78425*0.78395
06/10/2010 16:35:00*0.78422*0.784*0.78448*0.784
06/10/2010 16:40:00*0.784*0.78382*0.78403*0.78358
06/10/2010 16:45:00*0.78382*0.78387*0.78411*0.78376
06/10/2010 16:50:00*0.78387*0.78402*0.78405*0.78378
06/10/2010 16:55:00*0.78402*0.78297*0.78402*0.78286
06/10/2010 17:00:00*0.78297*0.78295*0.7836*0.78295
