06/08/2010 17:05:00*0.7688*0.7686*0.7688*0.7686
06/08/2010 17:10:00*0.7686*0.76831*0.7686*0.76831
06/08/2010 17:15:00*0.76831*0.76803*0.76831*0.7679
06/08/2010 17:20:00*0.76803*0.7687*0.76871*0.76802
06/08/2010 17:25:00*0.7687*0.76784*0.7687*0.76777
06/08/2010 17:30:00*0.76784*0.76816*0.76816*0.7673
06/08/2010 17:35:00*0.76816*0.76792*0.76826*0.76792
06/08/2010 17:40:00*0.76792*0.76909*0.76909*0.7679
06/08/2010 17:45:00*0.76909*0.76999*0.77007*0.76909
06/08/2010 17:50:00*0.76999*0.76969*0.76999*0.76946
06/08/2010 17:55:00*0.76969*0.7693*0.76978*0.76914
06/08/2010 18:00:00*0.7693*0.7687*0.76952*0.7687
06/08/2010 18:05:00*0.7687*0.7687*0.7687*0.7687
06/08/2010 18:10:00*0.7687*0.7676*0.7687*0.7676
06/08/2010 18:15:00*0.7676*0.7675*0.76774*0.76734
06/08/2010 18:20:00*0.7675*0.76765*0.76765*0.7675
06/08/2010 18:25:00*0.76765*0.7677*0.76773*0.76752
06/08/2010 18:30:00*0.7677*0.76747*0.76782*0.7674
06/08/2010 18:35:00*0.76747*0.76769*0.76769*0.76747
06/08/2010 18:40:00*0.76769*0.76796*0.76796*0.76769
06/08/2010 18:45:00*0.76796*0.76815*0.76815*0.76786
06/08/2010 18:50:00*0.76815*0.7683*0.76841*0.76805
06/08/2010 18:55:00*0.7683*0.7679*0.7683*0.7679
06/08/2010 19:00:00*0.7679*0.7683*0.7683*0.76786
06/08/2010 19:05:00*0.7683*0.7683*0.7683*0.7679
06/08/2010 19:10:00*0.7683*0.76833*0.76836*0.76784
06/08/2010 19:15:00*0.76833*0.76867*0.76867*0.76817
06/08/2010 19:20:00*0.76867*0.76827*0.76867*0.76802
06/08/2010 19:25:00*0.76827*0.76855*0.7686*0.76823
06/08/2010 19:30:00*0.76855*0.76838*0.76866*0.76836
06/08/2010 19:35:00*0.76838*0.76794*0.76845*0.76766
06/08/2010 19:40:00*0.76794*0.76745*0.76795*0.76745
06/08/2010 19:45:00*0.76745*0.76727*0.76797*0.76716
06/08/2010 19:50:00*0.76727*0.76661*0.76727*0.76637
06/08/2010 19:55:00*0.76661*0.76673*0.76687*0.76659
06/08/2010 20:00:00*0.76673*0.76593*0.76673*0.76585
06/08/2010 20:05:00*0.76593*0.76609*0.76625*0.76593
06/08/2010 20:10:00*0.76609*0.76568*0.76627*0.76568
06/08/2010 20:15:00*0.76568*0.76483*0.76598*0.76473
06/08/2010 20:20:00*0.76483*0.76515*0.76515*0.76483
06/08/2010 20:25:00*0.76515*0.76586*0.76598*0.76457
06/08/2010 20:30:00*0.76586*0.7658*0.76592*0.76538
06/08/2010 20:35:00*0.7658*0.76531*0.766*0.76531
06/08/2010 20:40:00*0.76531*0.76545*0.76614*0.76527
06/08/2010 20:45:00*0.76545*0.76558*0.76575*0.76506
06/08/2010 20:50:00*0.76558*0.76565*0.76606*0.76497
06/08/2010 20:55:00*0.76565*0.76634*0.76634*0.76553
06/08/2010 21:00:00*0.76634*0.76682*0.76686*0.76625
06/08/2010 21:05:00*0.76682*0.76657*0.76734*0.76651
06/08/2010 21:10:00*0.76657*0.76602*0.76657*0.76596
06/08/2010 21:15:00*0.76602*0.76562*0.76605*0.76557
06/08/2010 21:20:00*0.76562*0.76604*0.76611*0.76537
06/08/2010 21:25:00*0.76604*0.76663*0.76684*0.76604
06/08/2010 21:30:00*0.76663*0.76717*0.76728*0.76663
06/08/2010 21:35:00*0.76717*0.76712*0.76775*0.76711
06/08/2010 21:40:00*0.76712*0.76697*0.76731*0.76697
06/08/2010 21:45:00*0.76697*0.76728*0.76772*0.76697
06/08/2010 21:50:00*0.76728*0.76727*0.76728*0.76712
06/08/2010 21:55:00*0.76727*0.76761*0.76777*0.76727
06/08/2010 22:00:00*0.76761*0.76736*0.76761*0.76705
06/08/2010 22:05:00*0.76736*0.76716*0.76746*0.76703
06/08/2010 22:10:00*0.76716*0.76711*0.76716*0.76686
06/08/2010 22:15:00*0.76711*0.76695*0.76726*0.76694
06/08/2010 22:20:00*0.76695*0.76659*0.76699*0.76656
06/08/2010 22:25:00*0.76659*0.76777*0.76777*0.76659
06/08/2010 22:30:00*0.76777*0.76648*0.76777*0.76647
06/08/2010 22:35:00*0.76648*0.76611*0.7665*0.76563
06/08/2010 22:40:00*0.76611*0.76516*0.76611*0.76475
06/08/2010 22:45:00*0.76516*0.76502*0.76516*0.765
06/08/2010 22:50:00*0.76502*0.76487*0.76506*0.76487
06/08/2010 22:55:00*0.76487*0.76481*0.76521*0.76481
06/08/2010 23:00:00*0.76481*0.76458*0.76481*0.76458
06/08/2010 23:05:00*0.76458*0.76428*0.76458*0.76403
06/08/2010 23:10:00*0.76428*0.7641*0.76428*0.764
06/08/2010 23:15:00*0.7641*0.764*0.7641*0.76395
06/08/2010 23:20:00*0.764*0.76459*0.76459*0.764
06/08/2010 23:25:00*0.76459*0.76452*0.76459*0.76423
06/08/2010 23:30:00*0.76452*0.76465*0.76465*0.76425
06/08/2010 23:35:00*0.76465*0.7645*0.76489*0.76436
06/08/2010 23:40:00*0.7645*0.7645*0.76467*0.76442
06/08/2010 23:45:00*0.7645*0.76468*0.76468*0.76448
06/08/2010 23:50:00*0.76468*0.76404*0.76474*0.764
06/08/2010 23:55:00*0.76404*0.76369*0.76408*0.76339
06/09/2010 00:00:00*0.76369*0.76361*0.76372*0.76324
06/09/2010 00:05:00*0.76361*0.76391*0.76392*0.76356
06/09/2010 00:10:00*0.76391*0.76365*0.76391*0.76357
06/09/2010 00:15:00*0.76365*0.76361*0.76403*0.76361
06/09/2010 00:20:00*0.76361*0.7638*0.76387*0.76361
06/09/2010 00:25:00*0.7638*0.7635*0.76388*0.76347
06/09/2010 00:30:00*0.7635*0.76356*0.76358*0.76325
06/09/2010 00:35:00*0.76356*0.76344*0.76366*0.76344
06/09/2010 00:40:00*0.76344*0.76329*0.76355*0.76316
06/09/2010 00:45:00*0.76329*0.76315*0.76335*0.7627
06/09/2010 00:50:00*0.76315*0.76321*0.76338*0.76309
06/09/2010 00:55:00*0.76321*0.76384*0.76396*0.76321
06/09/2010 01:00:00*0.76384*0.76445*0.76448*0.7637
06/09/2010 01:05:00*0.76445*0.76373*0.76445*0.76348
06/09/2010 01:10:00*0.76373*0.7635*0.76387*0.76289
06/09/2010 01:15:00*0.7635*0.76387*0.76408*0.76325
06/09/2010 01:20:00*0.76387*0.76406*0.76453*0.76387
06/09/2010 01:25:00*0.76406*0.76436*0.76436*0.76406
06/09/2010 01:30:00*0.76436*0.76469*0.76469*0.76436
06/09/2010 01:35:00*0.76469*0.76435*0.76493*0.76426
06/09/2010 01:40:00*0.76435*0.76484*0.76484*0.76422
06/09/2010 01:45:00*0.76484*0.76463*0.76484*0.76444
06/09/2010 01:50:00*0.76463*0.76502*0.76502*0.76459
06/09/2010 01:55:00*0.76502*0.76532*0.76585*0.76493
06/09/2010 02:00:00*0.76532*0.76485*0.76572*0.76485
06/09/2010 02:05:00*0.76485*0.76518*0.76518*0.76485
06/09/2010 02:10:00*0.76518*0.76548*0.76558*0.765
06/09/2010 02:15:00*0.76548*0.76508*0.76565*0.7649
06/09/2010 02:20:00*0.76508*0.76507*0.76522*0.76495
06/09/2010 02:25:00*0.76507*0.76523*0.76528*0.76492
06/09/2010 02:30:00*0.76523*0.76511*0.76526*0.76486
06/09/2010 02:35:00*0.76511*0.76585*0.76585*0.76471
06/09/2010 02:40:00*0.76585*0.76644*0.76668*0.76585
06/09/2010 02:45:00*0.76644*0.76585*0.76644*0.76585
06/09/2010 02:50:00*0.76585*0.76589*0.76608*0.76569
06/09/2010 02:55:00*0.76589*0.76608*0.76627*0.76585
06/09/2010 03:00:00*0.76608*0.76741*0.76741*0.7659
06/09/2010 03:05:00*0.76741*0.76751*0.76794*0.76725
06/09/2010 03:10:00*0.76751*0.76699*0.76752*0.76671
06/09/2010 03:15:00*0.76699*0.76658*0.76713*0.76637
06/09/2010 03:20:00*0.76658*0.76612*0.76685*0.76573
06/09/2010 03:25:00*0.76612*0.76641*0.7665*0.76609
06/09/2010 03:30:00*0.76641*0.76662*0.76664*0.76622
06/09/2010 03:35:00*0.76662*0.76671*0.76673*0.7665
06/09/2010 03:40:00*0.76671*0.76655*0.76685*0.76655
06/09/2010 03:45:00*0.76655*0.76649*0.76689*0.76649
06/09/2010 03:50:00*0.76649*0.76595*0.76659*0.76595
06/09/2010 03:55:00*0.76595*0.76615*0.76615*0.76574
06/09/2010 04:00:00*0.76615*0.76585*0.76625*0.76565
06/09/2010 04:05:00*0.76585*0.76463*0.76585*0.76463
06/09/2010 04:10:00*0.76463*0.76454*0.76475*0.76437
06/09/2010 04:15:00*0.76454*0.7654*0.7654*0.76454
06/09/2010 04:20:00*0.7654*0.76491*0.76541*0.76486
06/09/2010 04:25:00*0.76491*0.76503*0.76514*0.76482
06/09/2010 04:30:00*0.76503*0.76466*0.76519*0.76462
06/09/2010 04:35:00*0.76466*0.76445*0.76489*0.76438
06/09/2010 04:40:00*0.76445*0.7647*0.7647*0.76445
06/09/2010 04:45:00*0.7647*0.76465*0.76485*0.7646
06/09/2010 04:50:00*0.76465*0.76538*0.76557*0.76465
06/09/2010 04:55:00*0.76538*0.76545*0.76553*0.76505
06/09/2010 05:00:00*0.76545*0.76517*0.7655*0.76517
06/09/2010 05:05:00*0.76517*0.76496*0.76545*0.76496
06/09/2010 05:10:00*0.76496*0.76486*0.76514*0.76476
06/09/2010 05:15:00*0.76486*0.76484*0.76501*0.76478
06/09/2010 05:20:00*0.76484*0.76557*0.7656*0.76484
06/09/2010 05:25:00*0.76557*0.76559*0.76577*0.76541
06/09/2010 05:30:00*0.76559*0.76527*0.76559*0.76503
06/09/2010 05:35:00*0.76527*0.76465*0.76527*0.76455
06/09/2010 05:40:00*0.76465*0.76514*0.76514*0.76463
06/09/2010 05:45:00*0.76514*0.76541*0.76541*0.76476
06/09/2010 05:50:00*0.76541*0.76604*0.76622*0.7653
06/09/2010 05:55:00*0.76604*0.76633*0.76655*0.76598
06/09/2010 06:00:00*0.76633*0.76698*0.76713*0.76625
06/09/2010 06:05:00*0.76698*0.76738*0.76753*0.7669
06/09/2010 06:10:00*0.76738*0.7673*0.76738*0.76677
06/09/2010 06:15:00*0.7673*0.76671*0.7673*0.76671
06/09/2010 06:20:00*0.76671*0.76692*0.76695*0.76641
06/09/2010 06:25:00*0.76692*0.76725*0.76725*0.76672
06/09/2010 06:30:00*0.76725*0.76712*0.76736*0.7669
06/09/2010 06:35:00*0.76712*0.76652*0.76712*0.76633
06/09/2010 06:40:00*0.76652*0.76665*0.76675*0.76649
06/09/2010 06:45:00*0.76665*0.76701*0.76702*0.76662
06/09/2010 06:50:00*0.76701*0.76761*0.76786*0.76688
06/09/2010 06:55:00*0.76761*0.76769*0.76769*0.76736
06/09/2010 07:00:00*0.76769*0.76775*0.76805*0.76769
06/09/2010 07:05:00*0.76775*0.76811*0.76811*0.76755
06/09/2010 07:10:00*0.76811*0.76824*0.76835*0.76793
06/09/2010 07:15:00*0.76824*0.7678*0.76832*0.76778
06/09/2010 07:20:00*0.7678*0.76794*0.76803*0.76775
06/09/2010 07:25:00*0.76794*0.76778*0.76805*0.76744
06/09/2010 07:30:00*0.76778*0.76757*0.76794*0.76746
06/09/2010 07:35:00*0.76757*0.76797*0.7684*0.76689
06/09/2010 07:40:00*0.76797*0.7675*0.76814*0.76748
06/09/2010 07:45:00*0.7675*0.76727*0.76758*0.76714
06/09/2010 07:50:00*0.76727*0.76719*0.76748*0.76714
06/09/2010 07:55:00*0.76719*0.76681*0.76719*0.7668
06/09/2010 08:00:00*0.76681*0.76674*0.76712*0.7666
06/09/2010 08:05:00*0.76674*0.76666*0.76681*0.76666
06/09/2010 08:10:00*0.76666*0.76656*0.7667*0.76642
06/09/2010 08:15:00*0.76656*0.76648*0.76662*0.76624
06/09/2010 08:20:00*0.76648*0.76754*0.76754*0.76644
06/09/2010 08:25:00*0.76754*0.76806*0.76838*0.76754
06/09/2010 08:30:00*0.76806*0.768*0.76806*0.76776
06/09/2010 08:35:00*0.768*0.7691*0.76939*0.768
06/09/2010 08:40:00*0.7691*0.76952*0.76991*0.7691
06/09/2010 08:45:00*0.76952*0.76977*0.77018*0.76952
06/09/2010 08:50:00*0.76977*0.76965*0.76989*0.76952
06/09/2010 08:55:00*0.76965*0.77072*0.77072*0.76949
06/09/2010 09:00:00*0.77072*0.77073*0.77114*0.77039
06/09/2010 09:05:00*0.77073*0.77037*0.77086*0.77016
06/09/2010 09:10:00*0.77037*0.76976*0.77037*0.76976
06/09/2010 09:15:00*0.76976*0.76962*0.77025*0.76962
06/09/2010 09:20:00*0.76962*0.76945*0.76966*0.76945
06/09/2010 09:25:00*0.76945*0.76949*0.7695*0.76931
06/09/2010 09:30:00*0.76949*0.76978*0.77002*0.76942
06/09/2010 09:35:00*0.76978*0.77055*0.77055*0.76965
06/09/2010 09:40:00*0.77055*0.76982*0.77055*0.76962
06/09/2010 09:45:00*0.76982*0.77058*0.77066*0.76978
06/09/2010 09:50:00*0.77058*0.76941*0.77058*0.76927
06/09/2010 09:55:00*0.76941*0.77026*0.7703*0.76941
06/09/2010 10:00:00*0.76967*0.76906*0.76987*0.76906
06/09/2010 10:05:00*0.76906*0.76861*0.76952*0.76861
06/09/2010 10:10:00*0.76861*0.76815*0.76888*0.76815
06/09/2010 10:15:00*0.76815*0.76815*0.76835*0.76759
06/09/2010 10:20:00*0.76815*0.76795*0.76865*0.76786
06/09/2010 10:25:00*0.76795*0.76835*0.76869*0.76755
06/09/2010 10:30:00*0.76835*0.76842*0.76845*0.768
06/09/2010 10:35:00*0.76842*0.76822*0.76852*0.76774
06/09/2010 10:40:00*0.76822*0.76698*0.76828*0.76688
06/09/2010 10:45:00*0.76698*0.76722*0.76722*0.76671
06/09/2010 10:50:00*0.76722*0.76859*0.76868*0.76722
06/09/2010 10:55:00*0.76859*0.76855*0.76867*0.76817
06/09/2010 11:00:00*0.76835*0.7687*0.7687*0.7682
06/09/2010 11:05:00*0.7687*0.76813*0.7687*0.76813
06/09/2010 11:10:00*0.76813*0.76945*0.7696*0.76813
06/09/2010 11:15:00*0.76945*0.76915*0.76984*0.76915
06/09/2010 11:20:00*0.76915*0.76987*0.76998*0.76915
06/09/2010 11:25:00*0.76987*0.77048*0.77078*0.76985
06/09/2010 11:30:00*0.77048*0.77148*0.77156*0.77036
06/09/2010 11:35:00*0.77148*0.77117*0.77148*0.77079
06/09/2010 11:40:00*0.77117*0.7703*0.77117*0.7703
06/09/2010 11:45:00*0.7703*0.7697*0.7703*0.7695
06/09/2010 11:50:00*0.7697*0.7692*0.76974*0.7691
06/09/2010 11:55:00*0.7692*0.7701*0.77015*0.76912
06/09/2010 12:00:00*0.7701*0.76993*0.77031*0.76977
06/09/2010 12:05:00*0.76993*0.77015*0.77019*0.76985
06/09/2010 12:10:00*0.77015*0.76975*0.77015*0.76895
06/09/2010 12:15:00*0.76975*0.76935*0.76975*0.7692
06/09/2010 12:20:00*0.76935*0.76907*0.76935*0.76905
06/09/2010 12:25:00*0.76907*0.76905*0.76907*0.76885
06/09/2010 12:30:00*0.76905*0.7692*0.76926*0.76895
06/09/2010 12:35:00*0.7692*0.76875*0.7692*0.76875
06/09/2010 12:40:00*0.76875*0.76848*0.76875*0.7684
06/09/2010 12:45:00*0.76848*0.76845*0.76856*0.76825
06/09/2010 12:50:00*0.76845*0.76885*0.76885*0.76831
06/09/2010 12:55:00*0.76885*0.76845*0.76905*0.76845
06/09/2010 13:00:00*0.76855*0.76856*0.76856*0.76811
06/09/2010 13:05:00*0.76856*0.76835*0.76856*0.76805
06/09/2010 13:10:00*0.76835*0.76769*0.76854*0.76769
06/09/2010 13:15:00*0.76769*0.76783*0.76801*0.76758
06/09/2010 13:20:00*0.76783*0.76777*0.76819*0.76755
06/09/2010 13:25:00*0.76777*0.76806*0.76809*0.76745
06/09/2010 13:30:00*0.76806*0.76813*0.76825*0.76768
06/09/2010 13:35:00*0.76813*0.7669*0.76826*0.76681
06/09/2010 13:40:00*0.7669*0.7667*0.76718*0.7667
06/09/2010 13:45:00*0.7667*0.76765*0.76765*0.7667
06/09/2010 13:50:00*0.76765*0.76767*0.76795*0.76704
06/09/2010 13:55:00*0.76767*0.76792*0.76839*0.76765
06/09/2010 14:00:00*0.76792*0.76795*0.76828*0.7675
06/09/2010 14:05:00*0.76795*0.76735*0.76895*0.76735
06/09/2010 14:10:00*0.76735*0.76647*0.76739*0.76647
06/09/2010 14:15:00*0.76647*0.76672*0.76685*0.76645
06/09/2010 14:20:00*0.76672*0.76691*0.76735*0.76655
06/09/2010 14:25:00*0.76691*0.76587*0.76705*0.76546
06/09/2010 14:30:00*0.76587*0.76625*0.76646*0.76565
06/09/2010 14:35:00*0.76625*0.76605*0.76645*0.76595
06/09/2010 14:40:00*0.76605*0.76625*0.76645*0.76605
06/09/2010 14:45:00*0.76625*0.76566*0.76645*0.76535
06/09/2010 14:50:00*0.76566*0.76595*0.76647*0.76566
06/09/2010 14:55:00*0.76595*0.76502*0.76615*0.76502
06/09/2010 15:00:00*0.76502*0.7642*0.76502*0.7642
06/09/2010 15:05:00*0.7642*0.76544*0.76608*0.76419
06/09/2010 15:10:00*0.76544*0.76562*0.76565*0.76508
06/09/2010 15:15:00*0.76562*0.76486*0.76567*0.76486
06/09/2010 15:20:00*0.76486*0.76415*0.7653*0.76415
06/09/2010 15:25:00*0.76415*0.76473*0.76473*0.76408
06/09/2010 15:30:00*0.76473*0.76564*0.7657*0.76473
06/09/2010 15:35:00*0.76564*0.76463*0.76566*0.76458
06/09/2010 15:40:00*0.76463*0.76458*0.76489*0.76439
06/09/2010 15:45:00*0.76458*0.76404*0.76458*0.76385
06/09/2010 15:50:00*0.76404*0.76444*0.76447*0.76387
06/09/2010 15:55:00*0.76444*0.7639*0.76459*0.7639
06/09/2010 16:00:00*0.7639*0.76432*0.76457*0.76366
06/09/2010 16:05:00*0.76432*0.76424*0.76457*0.76389
06/09/2010 16:10:00*0.76424*0.76454*0.76472*0.76414
06/09/2010 16:15:00*0.76454*0.76508*0.76523*0.76454
06/09/2010 16:20:00*0.76508*0.76521*0.76521*0.76489
06/09/2010 16:25:00*0.76521*0.76586*0.76586*0.76509
06/09/2010 16:30:00*0.76586*0.76556*0.76586*0.76544
06/09/2010 16:35:00*0.76556*0.76556*0.76569*0.76537
06/09/2010 16:40:00*0.76556*0.7656*0.76572*0.76538
06/09/2010 16:45:00*0.7656*0.76554*0.76574*0.76551
06/09/2010 16:50:00*0.76554*0.76488*0.76554*0.76435
06/09/2010 16:55:00*0.76488*0.76551*0.76551*0.76488
06/09/2010 17:00:00*0.76551*0.7656*0.766*0.76535
