06/07/2010 17:05:00*0.76564*0.76612*0.76612*0.76488
06/07/2010 17:10:00*0.76612*0.76678*0.76679*0.76612
06/07/2010 17:15:00*0.76678*0.76689*0.76698*0.76678
06/07/2010 17:20:00*0.76689*0.76638*0.76689*0.76591
06/07/2010 17:25:00*0.76638*0.76677*0.76677*0.76638
06/07/2010 17:30:00*0.76677*0.76612*0.76677*0.76609
06/07/2010 17:35:00*0.76612*0.76612*0.76613*0.76598
06/07/2010 17:40:00*0.76612*0.76642*0.76642*0.76598
06/07/2010 17:45:00*0.76642*0.76678*0.7668*0.76639
06/07/2010 17:50:00*0.76678*0.76672*0.76678*0.7666
06/07/2010 17:55:00*0.76672*0.76653*0.76678*0.76626
06/07/2010 18:00:00*0.76653*0.76593*0.76653*0.76593
06/07/2010 18:05:00*0.76593*0.76551*0.76593*0.76542
06/07/2010 18:10:00*0.76551*0.76515*0.76551*0.76492
06/07/2010 18:15:00*0.76515*0.76535*0.76551*0.76515
06/07/2010 18:20:00*0.76535*0.76618*0.76621*0.76535
06/07/2010 18:25:00*0.76618*0.76626*0.76645*0.76606
06/07/2010 18:30:00*0.76626*0.76657*0.76665*0.76591
06/07/2010 18:35:00*0.76657*0.76628*0.76658*0.76615
06/07/2010 18:40:00*0.76628*0.76643*0.76684*0.76628
06/07/2010 18:45:00*0.76643*0.76625*0.76665*0.76591
06/07/2010 18:50:00*0.76625*0.76637*0.76638*0.76584
06/07/2010 18:55:00*0.76637*0.76601*0.76667*0.76568
06/07/2010 19:00:00*0.76601*0.76544*0.76608*0.76521
06/07/2010 19:05:00*0.76544*0.76485*0.76556*0.76465
06/07/2010 19:10:00*0.76485*0.76525*0.76525*0.76449
06/07/2010 19:15:00*0.76525*0.76516*0.76528*0.76515
06/07/2010 19:20:00*0.76516*0.76537*0.76574*0.76515
06/07/2010 19:25:00*0.76537*0.76555*0.76565*0.76535
06/07/2010 19:30:00*0.76555*0.76635*0.76644*0.76535
06/07/2010 19:35:00*0.76635*0.76736*0.76771*0.76626
06/07/2010 19:40:00*0.76736*0.76728*0.7678*0.76702
06/07/2010 19:45:00*0.76728*0.76744*0.76744*0.76711
06/07/2010 19:50:00*0.76744*0.76697*0.7675*0.76674
06/07/2010 19:55:00*0.76697*0.76658*0.76704*0.76657
06/07/2010 20:00:00*0.76658*0.76652*0.76691*0.76622
06/07/2010 20:05:00*0.76652*0.76638*0.76665*0.76637
06/07/2010 20:10:00*0.76638*0.76655*0.76656*0.76633
06/07/2010 20:15:00*0.76655*0.76805*0.76805*0.7664
06/07/2010 20:20:00*0.76805*0.76755*0.76815*0.76745
06/07/2010 20:25:00*0.76755*0.76775*0.76785*0.76725
06/07/2010 20:30:00*0.76775*0.76773*0.76805*0.76755
06/07/2010 20:35:00*0.76773*0.76669*0.76773*0.7666
06/07/2010 20:40:00*0.76669*0.76639*0.76696*0.76628
06/07/2010 20:45:00*0.76639*0.76635*0.76673*0.76612
06/07/2010 20:50:00*0.76635*0.76608*0.76653*0.766
06/07/2010 20:55:00*0.76608*0.76666*0.76719*0.76602
06/07/2010 21:00:00*0.76666*0.76715*0.76738*0.76659
06/07/2010 21:05:00*0.76715*0.76893*0.76934*0.76715
06/07/2010 21:10:00*0.76893*0.76898*0.76898*0.7687
06/07/2010 21:15:00*0.76898*0.77011*0.77017*0.76894
06/07/2010 21:20:00*0.77011*0.76997*0.77025*0.76994
06/07/2010 21:25:00*0.76997*0.77031*0.77044*0.76992
06/07/2010 21:30:00*0.77031*0.7701*0.77031*0.76973
06/07/2010 21:35:00*0.7701*0.77016*0.77016*0.76985
06/07/2010 21:40:00*0.77016*0.77152*0.77187*0.77013
06/07/2010 21:45:00*0.77152*0.77099*0.77165*0.77099
06/07/2010 21:50:00*0.77099*0.77044*0.77099*0.77039
06/07/2010 21:55:00*0.77044*0.7701*0.77063*0.7701
06/07/2010 22:00:00*0.7701*0.76945*0.77015*0.76945
06/07/2010 22:05:00*0.76945*0.76906*0.76953*0.76893
06/07/2010 22:10:00*0.76906*0.76975*0.77033*0.76906
06/07/2010 22:15:00*0.76975*0.77008*0.77014*0.76947
06/07/2010 22:20:00*0.77008*0.77051*0.7706*0.76988
06/07/2010 22:25:00*0.77051*0.77075*0.77083*0.77019
06/07/2010 22:30:00*0.77075*0.77041*0.77075*0.77041
06/07/2010 22:35:00*0.77041*0.77055*0.7706*0.77027
06/07/2010 22:40:00*0.77055*0.77029*0.77061*0.7701
06/07/2010 22:45:00*0.77029*0.76966*0.77033*0.76966
06/07/2010 22:50:00*0.76966*0.76965*0.76991*0.76965
06/07/2010 22:55:00*0.76965*0.7695*0.76965*0.76905
06/07/2010 23:00:00*0.7695*0.76904*0.76964*0.76904
06/07/2010 23:05:00*0.76904*0.7693*0.76959*0.76904
06/07/2010 23:10:00*0.7693*0.76934*0.76959*0.7693
06/07/2010 23:15:00*0.76934*0.76955*0.76955*0.76934
06/07/2010 23:20:00*0.76955*0.76961*0.76978*0.76936
06/07/2010 23:25:00*0.76961*0.7696*0.76969*0.76933
06/07/2010 23:30:00*0.7696*0.76947*0.7696*0.76936
06/07/2010 23:35:00*0.76947*0.7699*0.77035*0.76947
06/07/2010 23:40:00*0.7699*0.77038*0.7704*0.7699
06/07/2010 23:45:00*0.77038*0.7708*0.77083*0.77035
06/07/2010 23:50:00*0.7708*0.77064*0.77121*0.77057
06/07/2010 23:55:00*0.77064*0.77137*0.77137*0.77057
06/08/2010 00:00:00*0.77137*0.77093*0.77137*0.77075
06/08/2010 00:05:00*0.77093*0.77007*0.77093*0.76978
06/08/2010 00:10:00*0.77007*0.76969*0.77007*0.76969
06/08/2010 00:15:00*0.76969*0.77003*0.77032*0.76945
06/08/2010 00:20:00*0.77003*0.76964*0.77003*0.76964
06/08/2010 00:25:00*0.76964*0.77049*0.77049*0.76963
06/08/2010 00:30:00*0.77049*0.77003*0.77049*0.77003
06/08/2010 00:35:00*0.77003*0.76985*0.77003*0.76976
06/08/2010 00:40:00*0.76985*0.76961*0.76995*0.76955
06/08/2010 00:45:00*0.76961*0.76969*0.76971*0.76954
06/08/2010 00:50:00*0.76969*0.77004*0.77028*0.76968
06/08/2010 00:55:00*0.77004*0.77008*0.77011*0.77
06/08/2010 01:00:00*0.77008*0.76971*0.77023*0.76971
06/08/2010 01:05:00*0.76971*0.77*0.77012*0.76971
06/08/2010 01:10:00*0.77*0.76999*0.77019*0.76989
06/08/2010 01:15:00*0.76999*0.76967*0.77014*0.76967
06/08/2010 01:20:00*0.76967*0.76945*0.76968*0.76932
06/08/2010 01:25:00*0.76945*0.77009*0.77009*0.76945
06/08/2010 01:30:00*0.77009*0.77024*0.77046*0.76993
06/08/2010 01:35:00*0.77024*0.76981*0.77024*0.76973
06/08/2010 01:40:00*0.76981*0.77002*0.77008*0.7698
06/08/2010 01:45:00*0.77002*0.77049*0.77076*0.76991
06/08/2010 01:50:00*0.77049*0.76977*0.77086*0.76954
06/08/2010 01:55:00*0.76977*0.76974*0.76985*0.76966
06/08/2010 02:00:00*0.76974*0.76979*0.76993*0.76954
06/08/2010 02:05:00*0.76979*0.76991*0.77027*0.76973
06/08/2010 02:10:00*0.76991*0.77008*0.77008*0.76966
06/08/2010 02:15:00*0.77008*0.77025*0.77025*0.76958
06/08/2010 02:20:00*0.77025*0.77051*0.77051*0.7699
06/08/2010 02:25:00*0.77051*0.77057*0.77087*0.77036
06/08/2010 02:30:00*0.77057*0.77045*0.7707*0.76997
06/08/2010 02:35:00*0.77045*0.76959*0.77106*0.76957
06/08/2010 02:40:00*0.76959*0.77032*0.77042*0.76957
06/08/2010 02:45:00*0.77032*0.77078*0.77124*0.77026
06/08/2010 02:50:00*0.77078*0.77055*0.77078*0.77025
06/08/2010 02:55:00*0.77055*0.77059*0.77059*0.77013
06/08/2010 03:00:00*0.77059*0.77025*0.77064*0.77006
06/08/2010 03:05:00*0.77025*0.77038*0.77087*0.77005
06/08/2010 03:10:00*0.77038*0.76915*0.77038*0.769
06/08/2010 03:15:00*0.76915*0.76906*0.76915*0.76855
06/08/2010 03:20:00*0.76906*0.76985*0.7701*0.76902
06/08/2010 03:25:00*0.76985*0.76975*0.77021*0.76968
06/08/2010 03:30:00*0.76975*0.76977*0.77017*0.76931
06/08/2010 03:35:00*0.76977*0.77015*0.77057*0.76967
06/08/2010 03:40:00*0.77015*0.7696*0.77015*0.76955
06/08/2010 03:45:00*0.7696*0.76919*0.7696*0.76899
06/08/2010 03:50:00*0.76919*0.76894*0.76939*0.76884
06/08/2010 03:55:00*0.76894*0.76907*0.76918*0.76851
06/08/2010 04:00:00*0.76907*0.76796*0.7691*0.76796
06/08/2010 04:05:00*0.76796*0.76825*0.76885*0.76796
06/08/2010 04:10:00*0.76825*0.7677*0.76825*0.7677
06/08/2010 04:15:00*0.7677*0.76739*0.76825*0.76739
06/08/2010 04:20:00*0.76739*0.7671*0.76742*0.76674
06/08/2010 04:25:00*0.7671*0.76676*0.76714*0.76656
06/08/2010 04:30:00*0.76676*0.76586*0.76692*0.76577
06/08/2010 04:35:00*0.76586*0.76615*0.76645*0.76575
06/08/2010 04:40:00*0.76615*0.76641*0.76645*0.76608
06/08/2010 04:45:00*0.76641*0.76641*0.76665*0.76606
06/08/2010 04:50:00*0.76641*0.76608*0.76677*0.76563
06/08/2010 04:55:00*0.76608*0.7645*0.7661*0.76355
06/08/2010 05:00:00*0.7645*0.76255*0.7645*0.76201
06/08/2010 05:05:00*0.76255*0.76366*0.76366*0.76255
06/08/2010 05:10:00*0.76366*0.76319*0.76366*0.76228
06/08/2010 05:15:00*0.76319*0.76415*0.76415*0.76298
06/08/2010 05:20:00*0.76415*0.7644*0.76473*0.7636
06/08/2010 05:25:00*0.7644*0.76398*0.7644*0.76343
06/08/2010 05:30:00*0.76398*0.7635*0.76398*0.76338
06/08/2010 05:35:00*0.7635*0.76425*0.76435*0.76327
06/08/2010 05:40:00*0.76425*0.76512*0.76529*0.76425
06/08/2010 05:45:00*0.76512*0.76478*0.76522*0.76469
06/08/2010 05:50:00*0.76478*0.76423*0.76478*0.76382
06/08/2010 05:55:00*0.76423*0.7633*0.76423*0.76324
06/08/2010 06:00:00*0.7633*0.763*0.76336*0.76289
06/08/2010 06:05:00*0.763*0.76256*0.76328*0.76256
06/08/2010 06:10:00*0.76256*0.76238*0.76317*0.76238
06/08/2010 06:15:00*0.76238*0.76345*0.76345*0.76165
06/08/2010 06:20:00*0.76345*0.76339*0.76386*0.76336
06/08/2010 06:25:00*0.76339*0.76427*0.76427*0.76339
06/08/2010 06:30:00*0.76427*0.76477*0.76477*0.76408
06/08/2010 06:35:00*0.76477*0.76502*0.76517*0.76468
06/08/2010 06:40:00*0.76502*0.76558*0.76576*0.76491
06/08/2010 06:45:00*0.76558*0.76508*0.76614*0.76498
06/08/2010 06:50:00*0.76508*0.76541*0.76575*0.76508
06/08/2010 06:55:00*0.76541*0.76485*0.76542*0.76484
06/08/2010 07:00:00*0.76485*0.76422*0.76485*0.76422
06/08/2010 07:05:00*0.76422*0.76432*0.76464*0.76398
06/08/2010 07:10:00*0.76432*0.76545*0.76554*0.7643
06/08/2010 07:15:00*0.76545*0.76515*0.76561*0.76508
06/08/2010 07:20:00*0.76515*0.76555*0.76565*0.76509
06/08/2010 07:25:00*0.76555*0.76525*0.76555*0.76512
06/08/2010 07:30:00*0.76525*0.76505*0.76547*0.76456
06/08/2010 07:35:00*0.76505*0.76587*0.76643*0.76505
06/08/2010 07:40:00*0.76587*0.76552*0.76587*0.76524
06/08/2010 07:45:00*0.76552*0.76586*0.76588*0.76549
06/08/2010 07:50:00*0.76586*0.76579*0.76671*0.76579
06/08/2010 07:55:00*0.76579*0.76516*0.76579*0.76508
06/08/2010 08:00:00*0.76516*0.76473*0.76516*0.76413
06/08/2010 08:05:00*0.76473*0.76499*0.765*0.76368
06/08/2010 08:10:00*0.76499*0.76551*0.76554*0.76494
06/08/2010 08:15:00*0.76551*0.76508*0.76551*0.76508
06/08/2010 08:20:00*0.76508*0.76479*0.76508*0.76439
06/08/2010 08:25:00*0.76479*0.76424*0.76479*0.76424
06/08/2010 08:30:00*0.76424*0.76424*0.76424*0.76357
06/08/2010 08:35:00*0.76424*0.76425*0.76465*0.76395
06/08/2010 08:40:00*0.76425*0.76426*0.76485*0.76425
06/08/2010 08:45:00*0.76426*0.76485*0.76485*0.76411
06/08/2010 08:50:00*0.76485*0.76472*0.76489*0.76447
06/08/2010 08:55:00*0.76472*0.76383*0.76478*0.7631
06/08/2010 09:00:00*0.76383*0.76429*0.76429*0.76371
06/08/2010 09:05:00*0.76429*0.76512*0.76516*0.76408
06/08/2010 09:10:00*0.76512*0.76527*0.76558*0.76455
06/08/2010 09:15:00*0.76527*0.76449*0.76604*0.76439
06/08/2010 09:20:00*0.76449*0.76484*0.76516*0.76449
06/08/2010 09:25:00*0.76484*0.76469*0.7651*0.76468
06/08/2010 09:30:00*0.76469*0.76466*0.76496*0.76438
06/08/2010 09:35:00*0.76466*0.76486*0.76486*0.76397
06/08/2010 09:40:00*0.76486*0.76504*0.76562*0.7645
06/08/2010 09:45:00*0.76504*0.76502*0.76592*0.76422
06/08/2010 09:50:00*0.76502*0.76396*0.76502*0.76394
06/08/2010 09:55:00*0.76396*0.76308*0.76396*0.76306
06/08/2010 10:00:00*0.76308*0.76258*0.76348*0.76248
06/08/2010 10:05:00*0.76258*0.76329*0.76329*0.76241
06/08/2010 10:10:00*0.76329*0.76273*0.76334*0.76259
06/08/2010 10:15:00*0.76273*0.76287*0.76298*0.76271
06/08/2010 10:20:00*0.76287*0.76271*0.76323*0.76271
06/08/2010 10:25:00*0.76271*0.76325*0.76325*0.76248
06/08/2010 10:30:00*0.76325*0.76328*0.76343*0.76308
06/08/2010 10:35:00*0.76328*0.7628*0.76365*0.7628
06/08/2010 10:40:00*0.7628*0.76229*0.76295*0.76214
06/08/2010 10:45:00*0.76229*0.76143*0.76229*0.76143
06/08/2010 10:50:00*0.76143*0.76059*0.76143*0.76033
06/08/2010 10:55:00*0.76059*0.76054*0.76105*0.76013
06/08/2010 11:00:00*0.76054*0.76172*0.76191*0.76043
06/08/2010 11:05:00*0.76172*0.76085*0.76172*0.76085
06/08/2010 11:10:00*0.76085*0.76022*0.76095*0.76022
06/08/2010 11:15:00*0.76022*0.76311*0.76311*0.76022
06/08/2010 11:20:00*0.76311*0.76345*0.76387*0.76302
06/08/2010 11:25:00*0.76345*0.76343*0.76398*0.7634
06/08/2010 11:30:00*0.76343*0.76471*0.76495*0.76343
06/08/2010 11:35:00*0.76471*0.76546*0.76589*0.76471
06/08/2010 11:40:00*0.76546*0.76584*0.76584*0.76504
06/08/2010 11:45:00*0.76584*0.7649*0.76584*0.76464
06/08/2010 11:50:00*0.7649*0.76478*0.7649*0.76469
06/08/2010 11:55:00*0.76478*0.76471*0.76478*0.76358
06/08/2010 12:00:00*0.76471*0.76527*0.76527*0.76471
06/08/2010 12:05:00*0.76527*0.7652*0.76531*0.76485
06/08/2010 12:10:00*0.7652*0.76385*0.76533*0.76385
06/08/2010 12:15:00*0.76385*0.76535*0.76535*0.76379
06/08/2010 12:20:00*0.76535*0.76491*0.76535*0.76435
06/08/2010 12:25:00*0.76491*0.7649*0.76515*0.76475
06/08/2010 12:30:00*0.7649*0.76537*0.76545*0.76485
06/08/2010 12:35:00*0.76537*0.76598*0.76598*0.76535
06/08/2010 12:40:00*0.76598*0.76601*0.76628*0.76586
06/08/2010 12:45:00*0.76601*0.76564*0.76609*0.76555
06/08/2010 12:50:00*0.76564*0.76458*0.76564*0.76458
06/08/2010 12:55:00*0.76458*0.76548*0.76605*0.76438
06/08/2010 13:00:00*0.76548*0.76505*0.76615*0.76427
06/08/2010 13:05:00*0.76505*0.76619*0.76637*0.76505
06/08/2010 13:10:00*0.76619*0.76581*0.76619*0.76534
06/08/2010 13:15:00*0.76581*0.76517*0.76581*0.76475
06/08/2010 13:20:00*0.76517*0.76513*0.76541*0.7649
06/08/2010 13:25:00*0.76513*0.7643*0.76535*0.76426
06/08/2010 13:30:00*0.7643*0.76375*0.76473*0.76373
06/08/2010 13:35:00*0.76375*0.76385*0.76395*0.76345
06/08/2010 13:40:00*0.76385*0.76398*0.76398*0.76357
06/08/2010 13:45:00*0.76398*0.76465*0.76465*0.76379
06/08/2010 13:50:00*0.76465*0.76335*0.76476*0.7633
06/08/2010 13:55:00*0.76335*0.76395*0.76395*0.76335
06/08/2010 14:00:00*0.76395*0.76512*0.76512*0.76395
06/08/2010 14:05:00*0.76512*0.76559*0.76559*0.76499
06/08/2010 14:10:00*0.76559*0.76509*0.76571*0.76495
06/08/2010 14:15:00*0.76509*0.76561*0.76561*0.76446
06/08/2010 14:20:00*0.76561*0.76595*0.76605*0.76512
06/08/2010 14:25:00*0.76595*0.76615*0.76631*0.76545
06/08/2010 14:30:00*0.76615*0.76635*0.76665*0.76614
06/08/2010 14:35:00*0.76635*0.76631*0.76697*0.76615
06/08/2010 14:40:00*0.76631*0.76658*0.76669*0.7662
06/08/2010 14:45:00*0.76658*0.76695*0.76695*0.76631
06/08/2010 14:50:00*0.76695*0.76667*0.76695*0.76619
06/08/2010 14:55:00*0.76667*0.76488*0.76667*0.76488
06/08/2010 15:00:00*0.76488*0.76493*0.76534*0.76488
06/08/2010 15:05:00*0.76493*0.76565*0.76612*0.76493
06/08/2010 15:10:00*0.76565*0.76563*0.76583*0.7654
06/08/2010 15:15:00*0.76563*0.76569*0.76627*0.76543
06/08/2010 15:20:00*0.76569*0.76539*0.76569*0.76482
06/08/2010 15:25:00*0.76539*0.76598*0.76614*0.76539
06/08/2010 15:30:00*0.76598*0.76705*0.76725*0.7658
06/08/2010 15:35:00*0.76705*0.7682*0.76873*0.76705
06/08/2010 15:40:00*0.7682*0.76873*0.76873*0.76787
06/08/2010 15:45:00*0.76873*0.7695*0.76962*0.76873
06/08/2010 15:50:00*0.7695*0.76946*0.7695*0.76885
06/08/2010 15:55:00*0.76946*0.76987*0.77015*0.76926
06/08/2010 16:00:00*0.76987*0.76993*0.77017*0.76945
06/08/2010 16:05:00*0.76993*0.76951*0.76993*0.76931
06/08/2010 16:10:00*0.76951*0.76965*0.76965*0.76935
06/08/2010 16:15:00*0.76965*0.76996*0.77005*0.76955
06/08/2010 16:20:00*0.76996*0.76973*0.76996*0.76959
06/08/2010 16:25:00*0.76973*0.76989*0.76989*0.76935
06/08/2010 16:30:00*0.76989*0.76879*0.77003*0.76873
06/08/2010 16:35:00*0.76879*0.76919*0.76969*0.76879
06/08/2010 16:40:00*0.76919*0.76866*0.76962*0.76866
06/08/2010 16:45:00*0.76866*0.7679*0.76877*0.7679
06/08/2010 16:50:00*0.7679*0.76903*0.76927*0.7679
06/08/2010 16:55:00*0.76903*0.76852*0.76924*0.76828
06/08/2010 17:00:00*0.76852*0.7688*0.76918*0.76852
