06/06/2010 17:05:00*0.77778*0.77778*0.77778*0.77778
06/06/2010 17:10:00*0.77778*0.77845*0.77845*0.77778
06/06/2010 17:15:00*0.77845*0.77845*0.77845*0.77845
06/06/2010 17:20:00*0.77845*0.77845*0.77845*0.77845
06/06/2010 17:25:00*0.77845*0.77845*0.77845*0.77845
06/06/2010 17:30:00*0.77845*0.77845*0.77845*0.77845
06/06/2010 17:35:00*0.77845*0.77849*0.77849*0.77763
06/06/2010 17:40:00*0.77849*0.77852*0.77852*0.77829
06/06/2010 17:45:00*0.77852*0.78025*0.78025*0.77852
06/06/2010 17:50:00*0.78025*0.77787*0.78025*0.77787
06/06/2010 17:55:00*0.77787*0.77889*0.77889*0.77787
06/06/2010 18:00:00*0.77889*0.7807*0.7807*0.7784
06/06/2010 18:05:00*0.7807*0.78064*0.7807*0.78064
06/06/2010 18:10:00*0.78064*0.77906*0.78064*0.77906
06/06/2010 18:15:00*0.77906*0.77974*0.77974*0.77906
06/06/2010 18:20:00*0.77974*0.78005*0.78005*0.77974
06/06/2010 18:25:00*0.78005*0.78013*0.78013*0.78005
06/06/2010 18:30:00*0.78013*0.77915*0.78013*0.77915
06/06/2010 18:35:00*0.77915*0.77915*0.77915*0.77915
06/06/2010 18:40:00*0.77915*0.77915*0.77915*0.77915
06/06/2010 18:45:00*0.77915*0.77915*0.77915*0.77915
06/06/2010 18:50:00*0.77915*0.77754*0.77915*0.77754
06/06/2010 18:55:00*0.77754*0.77569*0.77754*0.77565
06/06/2010 19:00:00*0.77569*0.77564*0.77569*0.77564
06/06/2010 19:05:00*0.77564*0.7758*0.7758*0.77564
06/06/2010 19:10:00*0.7758*0.77571*0.7758*0.77571
06/06/2010 19:15:00*0.77571*0.77599*0.77667*0.77571
06/06/2010 19:20:00*0.77599*0.77555*0.77651*0.77555
06/06/2010 19:25:00*0.77555*0.77515*0.77555*0.77515
06/06/2010 19:30:00*0.77515*0.7762*0.7762*0.77515
06/06/2010 19:35:00*0.7762*0.77641*0.77648*0.7762
06/06/2010 19:40:00*0.77641*0.77666*0.77666*0.77625
06/06/2010 19:45:00*0.77666*0.7762*0.77674*0.77617
06/06/2010 19:50:00*0.7762*0.77634*0.77638*0.77596
06/06/2010 19:55:00*0.77634*0.77692*0.77693*0.77634
06/06/2010 20:00:00*0.77692*0.77664*0.77692*0.77614
06/06/2010 20:05:00*0.77664*0.77575*0.77664*0.77575
06/06/2010 20:10:00*0.77575*0.77571*0.77618*0.77566
06/06/2010 20:15:00*0.77571*0.77435*0.77668*0.77435
06/06/2010 20:20:00*0.77435*0.77399*0.7751*0.77396
06/06/2010 20:25:00*0.77399*0.77351*0.77399*0.77325
06/06/2010 20:30:00*0.77351*0.77489*0.77505*0.77288
06/06/2010 20:35:00*0.77489*0.77414*0.77515*0.77414
06/06/2010 20:40:00*0.77414*0.77266*0.77414*0.77265
06/06/2010 20:45:00*0.77266*0.77267*0.77292*0.77259
06/06/2010 20:50:00*0.77267*0.77294*0.77302*0.77217
06/06/2010 20:55:00*0.77294*0.77263*0.77317*0.77233
06/06/2010 21:00:00*0.77263*0.77317*0.77317*0.77195
06/06/2010 21:05:00*0.77317*0.77427*0.77487*0.77317
06/06/2010 21:10:00*0.77427*0.77234*0.77427*0.77234
06/06/2010 21:15:00*0.77234*0.77211*0.77297*0.77163
06/06/2010 21:20:00*0.77211*0.77272*0.77304*0.7719
06/06/2010 21:25:00*0.77272*0.77207*0.77324*0.77207
06/06/2010 21:30:00*0.77207*0.77145*0.77213*0.77145
06/06/2010 21:35:00*0.77145*0.77081*0.77163*0.77074
06/06/2010 21:40:00*0.77081*0.77179*0.77179*0.77081
06/06/2010 21:45:00*0.77179*0.77186*0.77232*0.77176
06/06/2010 21:50:00*0.77186*0.77184*0.77212*0.77165
06/06/2010 21:55:00*0.77184*0.77276*0.77295*0.77152
06/06/2010 22:00:00*0.77276*0.77184*0.77293*0.77184
06/06/2010 22:05:00*0.77184*0.77234*0.77242*0.77184
06/06/2010 22:10:00*0.77234*0.77211*0.77318*0.77201
06/06/2010 22:15:00*0.77211*0.77234*0.77275*0.77184
06/06/2010 22:20:00*0.77234*0.77183*0.77274*0.7717
06/06/2010 22:25:00*0.77183*0.77348*0.77348*0.77183
06/06/2010 22:30:00*0.77348*0.77424*0.77515*0.77348
06/06/2010 22:35:00*0.77424*0.77267*0.77435*0.77267
06/06/2010 22:40:00*0.77267*0.77286*0.77335*0.77267
06/06/2010 22:45:00*0.77286*0.77335*0.77416*0.77286
06/06/2010 22:50:00*0.77335*0.77357*0.77365*0.77282
06/06/2010 22:55:00*0.77357*0.77371*0.77371*0.77326
06/06/2010 23:00:00*0.77371*0.77341*0.77406*0.7731
06/06/2010 23:05:00*0.77341*0.77257*0.77356*0.77257
06/06/2010 23:10:00*0.77257*0.77357*0.77364*0.77257
06/06/2010 23:15:00*0.77357*0.77321*0.77357*0.77321
06/06/2010 23:20:00*0.77321*0.77204*0.77321*0.77149
06/06/2010 23:25:00*0.77204*0.77154*0.77241*0.77122
06/06/2010 23:30:00*0.77154*0.77105*0.77166*0.77061
06/06/2010 23:35:00*0.77105*0.77115*0.77211*0.77055
06/06/2010 23:40:00*0.77115*0.77089*0.77193*0.77061
06/06/2010 23:45:00*0.77089*0.77155*0.77197*0.77072
06/06/2010 23:50:00*0.77155*0.77211*0.7722*0.77155
06/06/2010 23:55:00*0.77211*0.77298*0.77298*0.77159
06/07/2010 00:00:00*0.77298*0.77182*0.77324*0.77181
06/07/2010 00:05:00*0.77182*0.7725*0.77261*0.77182
06/07/2010 00:10:00*0.7725*0.77259*0.77259*0.77204
06/07/2010 00:15:00*0.77259*0.77282*0.7729*0.77252
06/07/2010 00:20:00*0.77282*0.77324*0.7733*0.7728
06/07/2010 00:25:00*0.77324*0.77319*0.77338*0.77297
06/07/2010 00:30:00*0.77319*0.77279*0.7732*0.77265
06/07/2010 00:35:00*0.77279*0.77411*0.77411*0.7725
06/07/2010 00:40:00*0.77411*0.77432*0.77432*0.77393
06/07/2010 00:45:00*0.77432*0.77438*0.7744*0.77403
06/07/2010 00:50:00*0.77438*0.77391*0.77438*0.77377
06/07/2010 00:55:00*0.77391*0.77489*0.77489*0.77391
06/07/2010 01:00:00*0.77489*0.77428*0.77532*0.77422
06/07/2010 01:05:00*0.77428*0.77462*0.77484*0.77409
06/07/2010 01:10:00*0.77462*0.77443*0.77509*0.77437
06/07/2010 01:15:00*0.77443*0.77429*0.77446*0.77414
06/07/2010 01:20:00*0.77429*0.7751*0.77514*0.77424
06/07/2010 01:25:00*0.7751*0.775*0.77531*0.7749
06/07/2010 01:30:00*0.775*0.77484*0.7755*0.77483
06/07/2010 01:35:00*0.77484*0.77469*0.77499*0.77458
06/07/2010 01:40:00*0.77469*0.77509*0.77543*0.77457
06/07/2010 01:45:00*0.77509*0.77461*0.77509*0.77458
06/07/2010 01:50:00*0.77461*0.77523*0.77571*0.77454
06/07/2010 01:55:00*0.77523*0.7748*0.77538*0.77478
06/07/2010 02:00:00*0.7748*0.77501*0.77519*0.77458
06/07/2010 02:05:00*0.77501*0.77521*0.77537*0.77468
06/07/2010 02:10:00*0.77521*0.77474*0.77521*0.77474
06/07/2010 02:15:00*0.77474*0.774*0.7749*0.77386
06/07/2010 02:20:00*0.774*0.77424*0.77424*0.77292
06/07/2010 02:25:00*0.77424*0.77409*0.77496*0.77403
06/07/2010 02:30:00*0.77409*0.77407*0.77435*0.77366
06/07/2010 02:35:00*0.77407*0.77503*0.77505*0.77406
06/07/2010 02:40:00*0.77503*0.77509*0.77534*0.77476
06/07/2010 02:45:00*0.77509*0.77484*0.77515*0.77466
06/07/2010 02:50:00*0.77484*0.77439*0.77511*0.77417
06/07/2010 02:55:00*0.77439*0.77616*0.77616*0.77427
06/07/2010 03:00:00*0.77616*0.77509*0.77616*0.77509
06/07/2010 03:05:00*0.77509*0.77515*0.77555*0.77475
06/07/2010 03:10:00*0.77515*0.77502*0.77533*0.77493
06/07/2010 03:15:00*0.77502*0.77513*0.77513*0.77434
06/07/2010 03:20:00*0.77513*0.77488*0.77519*0.7747
06/07/2010 03:25:00*0.77488*0.77405*0.77513*0.77385
06/07/2010 03:30:00*0.77405*0.77308*0.77405*0.77307
06/07/2010 03:35:00*0.77308*0.77276*0.77312*0.77236
06/07/2010 03:40:00*0.77276*0.77177*0.77323*0.77171
06/07/2010 03:45:00*0.77177*0.77221*0.77244*0.77168
06/07/2010 03:50:00*0.77221*0.77268*0.77268*0.77179
06/07/2010 03:55:00*0.77268*0.77239*0.77292*0.77239
06/07/2010 04:00:00*0.77239*0.77215*0.77252*0.77196
06/07/2010 04:05:00*0.77215*0.77228*0.77236*0.77187
06/07/2010 04:10:00*0.77228*0.77167*0.7723*0.77167
06/07/2010 04:15:00*0.77167*0.77287*0.77287*0.77167
06/07/2010 04:20:00*0.77287*0.77278*0.77287*0.77237
06/07/2010 04:25:00*0.77278*0.77267*0.77315*0.77258
06/07/2010 04:30:00*0.77267*0.77247*0.77298*0.77239
06/07/2010 04:35:00*0.77247*0.77206*0.77268*0.77181
06/07/2010 04:40:00*0.77206*0.77226*0.77265*0.77206
06/07/2010 04:45:00*0.77226*0.77181*0.77269*0.77147
06/07/2010 04:50:00*0.77181*0.77229*0.7723*0.77176
06/07/2010 04:55:00*0.77229*0.77186*0.77246*0.77186
06/07/2010 05:00:00*0.77186*0.77118*0.77221*0.77118
06/07/2010 05:05:00*0.77118*0.77173*0.77174*0.77093
06/07/2010 05:10:00*0.77173*0.77215*0.77215*0.7716
06/07/2010 05:15:00*0.77215*0.77195*0.77215*0.77179
06/07/2010 05:20:00*0.77195*0.77162*0.77198*0.77158
06/07/2010 05:25:00*0.77162*0.7718*0.77198*0.77142
06/07/2010 05:30:00*0.7718*0.77257*0.77259*0.77165
06/07/2010 05:35:00*0.77257*0.77328*0.77335*0.77245
06/07/2010 05:40:00*0.77328*0.77382*0.77391*0.77283
06/07/2010 05:45:00*0.77382*0.77375*0.77405*0.7737
06/07/2010 05:50:00*0.77375*0.77336*0.77413*0.77317
06/07/2010 05:55:00*0.77336*0.77354*0.77361*0.77312
06/07/2010 06:00:00*0.77354*0.77392*0.77422*0.77353
06/07/2010 06:05:00*0.77392*0.77488*0.77488*0.77392
06/07/2010 06:10:00*0.77488*0.77503*0.77507*0.77452
06/07/2010 06:15:00*0.77503*0.77522*0.77525*0.7747
06/07/2010 06:20:00*0.77522*0.77543*0.77543*0.77454
06/07/2010 06:25:00*0.77543*0.7746*0.77554*0.7745
06/07/2010 06:30:00*0.7746*0.77452*0.77501*0.77429
06/07/2010 06:35:00*0.77452*0.77519*0.77554*0.77438
06/07/2010 06:40:00*0.77519*0.77607*0.77607*0.77516
06/07/2010 06:45:00*0.77607*0.77538*0.77609*0.77538
06/07/2010 06:50:00*0.77538*0.77519*0.77594*0.77514
06/07/2010 06:55:00*0.77519*0.77525*0.77569*0.77519
06/07/2010 07:00:00*0.77525*0.77505*0.77544*0.77474
06/07/2010 07:05:00*0.77505*0.77452*0.77527*0.77424
06/07/2010 07:10:00*0.77452*0.77407*0.77468*0.77375
06/07/2010 07:15:00*0.77407*0.77418*0.77421*0.77386
06/07/2010 07:20:00*0.77418*0.77403*0.77427*0.77393
06/07/2010 07:25:00*0.77403*0.77411*0.77412*0.77382
06/07/2010 07:30:00*0.77411*0.77435*0.77495*0.77398
06/07/2010 07:35:00*0.77435*0.774*0.77455*0.77395
06/07/2010 07:40:00*0.774*0.77449*0.77449*0.77374
06/07/2010 07:45:00*0.77449*0.77435*0.7746*0.77434
06/07/2010 07:50:00*0.77435*0.77453*0.77461*0.77417
06/07/2010 07:55:00*0.77453*0.77454*0.77461*0.77399
06/07/2010 08:00:00*0.77454*0.77507*0.77516*0.77421
06/07/2010 08:05:00*0.77507*0.77562*0.77569*0.77476
06/07/2010 08:10:00*0.77562*0.77637*0.77637*0.77558
06/07/2010 08:15:00*0.77637*0.77631*0.77638*0.77611
06/07/2010 08:20:00*0.77631*0.7773*0.7773*0.77602
06/07/2010 08:25:00*0.7773*0.77768*0.77786*0.7773
06/07/2010 08:30:00*0.77768*0.77777*0.77805*0.77767
06/07/2010 08:35:00*0.77777*0.77745*0.77781*0.77729
06/07/2010 08:40:00*0.77745*0.7779*0.77801*0.7772
06/07/2010 08:45:00*0.7779*0.77708*0.7779*0.77654
06/07/2010 08:50:00*0.77708*0.77655*0.77708*0.7765
06/07/2010 08:55:00*0.77655*0.77621*0.77678*0.77621
06/07/2010 09:00:00*0.77621*0.77578*0.77621*0.77576
06/07/2010 09:05:00*0.77578*0.77608*0.77653*0.77578
06/07/2010 09:10:00*0.77608*0.77611*0.77636*0.77602
06/07/2010 09:15:00*0.77611*0.7755*0.77644*0.77549
06/07/2010 09:20:00*0.7755*0.7726*0.7755*0.77217
06/07/2010 09:25:00*0.7726*0.77225*0.77278*0.77221
06/07/2010 09:30:00*0.77225*0.77357*0.77359*0.77225
06/07/2010 09:35:00*0.77357*0.77319*0.77383*0.7731
06/07/2010 09:40:00*0.77319*0.77234*0.77327*0.77189
06/07/2010 09:45:00*0.77234*0.77058*0.77234*0.77058
06/07/2010 09:50:00*0.77058*0.76746*0.77058*0.76599
06/07/2010 09:55:00*0.76746*0.76606*0.76755*0.76606
06/07/2010 10:00:00*0.76606*0.76522*0.76606*0.76515
06/07/2010 10:05:00*0.76522*0.76621*0.76621*0.76522
06/07/2010 10:10:00*0.76621*0.76581*0.76668*0.76581
06/07/2010 10:15:00*0.76581*0.76805*0.76825*0.76572
06/07/2010 10:20:00*0.76805*0.76908*0.76984*0.76758
06/07/2010 10:25:00*0.76908*0.76897*0.76908*0.76808
06/07/2010 10:30:00*0.76897*0.76944*0.76944*0.76883
06/07/2010 10:35:00*0.76944*0.76915*0.7698*0.76865
06/07/2010 10:40:00*0.76915*0.76841*0.76945*0.76841
06/07/2010 10:45:00*0.76841*0.76806*0.76909*0.76806
06/07/2010 10:50:00*0.76806*0.76796*0.76834*0.7677
06/07/2010 10:55:00*0.76796*0.76695*0.76849*0.76665
06/07/2010 11:00:00*0.76695*0.7669*0.76714*0.76664
06/07/2010 11:05:00*0.7669*0.76862*0.76867*0.7669
06/07/2010 11:10:00*0.76862*0.76849*0.76872*0.76818
06/07/2010 11:15:00*0.76849*0.76767*0.76885*0.76767
06/07/2010 11:20:00*0.76767*0.76822*0.76891*0.76767
06/07/2010 11:25:00*0.76822*0.76816*0.76836*0.76775
06/07/2010 11:30:00*0.76816*0.76864*0.76864*0.76815
06/07/2010 11:35:00*0.76864*0.76847*0.76892*0.76835
06/07/2010 11:40:00*0.76847*0.76931*0.76931*0.76841
06/07/2010 11:45:00*0.76931*0.77046*0.77046*0.76931
06/07/2010 11:50:00*0.77046*0.76995*0.77081*0.76995
06/07/2010 11:55:00*0.76995*0.77012*0.77022*0.76959
06/07/2010 12:00:00*0.77012*0.77082*0.77082*0.76983
06/07/2010 12:05:00*0.77082*0.77127*0.77135*0.77048
06/07/2010 12:10:00*0.77127*0.77196*0.77196*0.77106
06/07/2010 12:15:00*0.77196*0.77209*0.77216*0.77192
06/07/2010 12:20:00*0.77209*0.77242*0.77243*0.77187
06/07/2010 12:25:00*0.77242*0.77249*0.77249*0.77195
06/07/2010 12:30:00*0.77249*0.77195*0.77269*0.77187
06/07/2010 12:35:00*0.77195*0.77201*0.77201*0.77188
06/07/2010 12:40:00*0.77201*0.77153*0.77201*0.77136
06/07/2010 12:45:00*0.77153*0.77143*0.77169*0.77138
06/07/2010 12:50:00*0.77143*0.77132*0.77143*0.77118
06/07/2010 12:55:00*0.77132*0.77152*0.77152*0.77126
06/07/2010 13:00:00*0.77152*0.77209*0.77209*0.77147
06/07/2010 13:05:00*0.77209*0.77045*0.77209*0.77035
06/07/2010 13:10:00*0.77045*0.77027*0.77047*0.77007
06/07/2010 13:15:00*0.77027*0.77007*0.77053*0.77007
06/07/2010 13:20:00*0.77007*0.77048*0.7705*0.77005
06/07/2010 13:25:00*0.77048*0.77015*0.77085*0.77015
06/07/2010 13:30:00*0.77015*0.77073*0.77095*0.76995
06/07/2010 13:35:00*0.77073*0.77085*0.77105*0.77057
06/07/2010 13:40:00*0.77085*0.77047*0.77085*0.77046
06/07/2010 13:45:00*0.77047*0.76985*0.77047*0.76973
06/07/2010 13:50:00*0.76985*0.76916*0.76985*0.76916
06/07/2010 13:55:00*0.76916*0.76955*0.76955*0.76897
06/07/2010 14:00:00*0.76955*0.76969*0.76978*0.76935
06/07/2010 14:05:00*0.76969*0.76965*0.76969*0.7695
06/07/2010 14:10:00*0.76965*0.76898*0.76965*0.76898
06/07/2010 14:15:00*0.76898*0.76909*0.7692*0.76898
06/07/2010 14:20:00*0.76909*0.76902*0.7692*0.76889
06/07/2010 14:25:00*0.76902*0.76883*0.76902*0.76879
06/07/2010 14:30:00*0.76883*0.76876*0.769*0.76865
06/07/2010 14:35:00*0.76876*0.76897*0.76897*0.76864
06/07/2010 14:40:00*0.76897*0.76772*0.76897*0.7676
06/07/2010 14:45:00*0.76772*0.76715*0.76772*0.76709
06/07/2010 14:50:00*0.76715*0.76717*0.76725*0.76684
06/07/2010 14:55:00*0.76717*0.76705*0.76757*0.76695
06/07/2010 15:00:00*0.76705*0.76696*0.76747*0.76674
06/07/2010 15:05:00*0.76696*0.76745*0.76745*0.76696
06/07/2010 15:10:00*0.76745*0.76865*0.76865*0.76745
06/07/2010 15:15:00*0.76865*0.76755*0.76865*0.76747
06/07/2010 15:20:00*0.76755*0.76747*0.76765*0.76724
06/07/2010 15:25:00*0.76747*0.76742*0.76775*0.76715
06/07/2010 15:30:00*0.76742*0.7661*0.76742*0.7661
06/07/2010 15:35:00*0.7661*0.76665*0.76665*0.76589
06/07/2010 15:40:00*0.76665*0.76713*0.7673*0.76665
06/07/2010 15:45:00*0.76713*0.7661*0.76722*0.7661
06/07/2010 15:50:00*0.7661*0.76585*0.76619*0.76578
06/07/2010 15:55:00*0.76585*0.76615*0.76644*0.7658
06/07/2010 16:00:00*0.76615*0.76552*0.76645*0.76552
06/07/2010 16:05:00*0.76552*0.76605*0.76605*0.76552
06/07/2010 16:10:00*0.76605*0.76625*0.76625*0.76565
06/07/2010 16:15:00*0.76625*0.76665*0.76665*0.76615
06/07/2010 16:20:00*0.76665*0.76738*0.76773*0.76665
06/07/2010 16:25:00*0.76738*0.7671*0.76742*0.76706
06/07/2010 16:30:00*0.7671*0.7666*0.7671*0.7666
06/07/2010 16:35:00*0.7666*0.76605*0.76685*0.76605
06/07/2010 16:40:00*0.76605*0.76601*0.7665*0.76601
06/07/2010 16:45:00*0.76601*0.76585*0.76615*0.76575
06/07/2010 16:50:00*0.76585*0.76617*0.76624*0.76581
06/07/2010 16:55:00*0.76617*0.76635*0.76655*0.76617
06/07/2010 17:00:00*0.76635*0.76564*0.76654*0.76557
