06/03/2010 17:05:00*0.79135*0.79294*0.79294*0.79135
06/03/2010 17:10:00*0.79294*0.79175*0.79294*0.79168
06/03/2010 17:15:00*0.79175*0.79165*0.79175*0.79165
06/03/2010 17:20:00*0.79165*0.79085*0.79165*0.79071
06/03/2010 17:25:00*0.79085*0.78981*0.79085*0.78962
06/03/2010 17:30:00*0.78981*0.79039*0.79039*0.7897
06/03/2010 17:35:00*0.79039*0.79013*0.79039*0.79013
06/03/2010 17:40:00*0.79013*0.7901*0.79018*0.79003
06/03/2010 17:45:00*0.7901*0.78997*0.79012*0.78993
06/03/2010 17:50:00*0.78997*0.78945*0.78999*0.78817
06/03/2010 17:55:00*0.78945*0.79025*0.79055*0.78945
06/03/2010 18:00:00*0.79025*0.78999*0.79025*0.78969
06/03/2010 18:05:00*0.78999*0.79015*0.79015*0.78995
06/03/2010 18:10:00*0.79015*0.79005*0.79015*0.78986
06/03/2010 18:15:00*0.79005*0.79038*0.79045*0.78997
06/03/2010 18:20:00*0.79038*0.79095*0.79109*0.79038
06/03/2010 18:25:00*0.79095*0.79105*0.79105*0.79075
06/03/2010 18:30:00*0.79105*0.78995*0.79105*0.78985
06/03/2010 18:35:00*0.78995*0.79071*0.79075*0.78993
06/03/2010 18:40:00*0.79071*0.79101*0.79105*0.79071
06/03/2010 18:45:00*0.79101*0.79049*0.79116*0.79045
06/03/2010 18:50:00*0.79049*0.7904*0.79054*0.79033
06/03/2010 18:55:00*0.7904*0.79045*0.79065*0.79032
06/03/2010 19:00:00*0.79045*0.78995*0.79045*0.78995
06/03/2010 19:05:00*0.78995*0.7901*0.79025*0.78995
06/03/2010 19:10:00*0.7901*0.7902*0.79031*0.7899
06/03/2010 19:15:00*0.7902*0.78955*0.79025*0.78955
06/03/2010 19:20:00*0.78955*0.78925*0.78975*0.78909
06/03/2010 19:25:00*0.78925*0.78893*0.7893*0.78877
06/03/2010 19:30:00*0.78893*0.79045*0.79045*0.78886
06/03/2010 19:35:00*0.79045*0.78979*0.79048*0.7897
06/03/2010 19:40:00*0.78979*0.78974*0.7899*0.78968
06/03/2010 19:45:00*0.78974*0.7897*0.78974*0.78962
06/03/2010 19:50:00*0.7897*0.78965*0.78975*0.78953
06/03/2010 19:55:00*0.78965*0.78977*0.79035*0.78965
06/03/2010 20:00:00*0.78977*0.78992*0.79014*0.78973
06/03/2010 20:05:00*0.78992*0.78905*0.79034*0.78895
06/03/2010 20:10:00*0.78905*0.78972*0.78975*0.78898
06/03/2010 20:15:00*0.78972*0.79011*0.79026*0.78956
06/03/2010 20:20:00*0.79011*0.78979*0.79026*0.78957
06/03/2010 20:25:00*0.78979*0.78949*0.78984*0.78929
06/03/2010 20:30:00*0.78949*0.78907*0.7895*0.78898
06/03/2010 20:35:00*0.78907*0.78969*0.79049*0.78904
06/03/2010 20:40:00*0.78969*0.78999*0.78999*0.7896
06/03/2010 20:45:00*0.78999*0.7897*0.79017*0.7897
06/03/2010 20:50:00*0.7897*0.79*0.79055*0.7897
06/03/2010 20:55:00*0.79*0.79041*0.79067*0.7898
06/03/2010 21:00:00*0.79041*0.79042*0.79058*0.79017
06/03/2010 21:05:00*0.79042*0.79025*0.79042*0.7901
06/03/2010 21:10:00*0.79025*0.79037*0.79044*0.79011
06/03/2010 21:15:00*0.79037*0.79043*0.79069*0.79031
06/03/2010 21:20:00*0.79043*0.79046*0.79063*0.79025
06/03/2010 21:25:00*0.79046*0.79064*0.79064*0.79028
06/03/2010 21:30:00*0.79064*0.7902*0.79084*0.79019
06/03/2010 21:35:00*0.7902*0.78998*0.79022*0.78989
06/03/2010 21:40:00*0.78998*0.78973*0.79036*0.78959
06/03/2010 21:45:00*0.78973*0.78966*0.78977*0.78951
06/03/2010 21:50:00*0.78966*0.79025*0.79032*0.78961
06/03/2010 21:55:00*0.79025*0.79012*0.79044*0.79012
06/03/2010 22:00:00*0.79012*0.78918*0.79016*0.78918
06/03/2010 22:05:00*0.78918*0.78884*0.78943*0.78881
06/03/2010 22:10:00*0.78884*0.78865*0.78946*0.78848
06/03/2010 22:15:00*0.78865*0.78836*0.78872*0.7877
06/03/2010 22:20:00*0.78836*0.78838*0.78866*0.7882
06/03/2010 22:25:00*0.78838*0.78858*0.78872*0.78838
06/03/2010 22:30:00*0.78858*0.78872*0.78891*0.78841
06/03/2010 22:35:00*0.78872*0.78813*0.78873*0.78803
06/03/2010 22:40:00*0.78813*0.78818*0.78821*0.78774
06/03/2010 22:45:00*0.78818*0.78826*0.78854*0.78817
06/03/2010 22:50:00*0.78826*0.78812*0.78839*0.78809
06/03/2010 22:55:00*0.78812*0.7884*0.78857*0.78782
06/03/2010 23:00:00*0.7884*0.78853*0.78857*0.78829
06/03/2010 23:05:00*0.78853*0.78822*0.78875*0.78822
06/03/2010 23:10:00*0.78822*0.78838*0.78845*0.78822
06/03/2010 23:15:00*0.78838*0.78839*0.78844*0.78823
06/03/2010 23:20:00*0.78839*0.78901*0.78901*0.78834
06/03/2010 23:25:00*0.78901*0.78894*0.78901*0.78836
06/03/2010 23:30:00*0.78894*0.78854*0.78894*0.7884
06/03/2010 23:35:00*0.78854*0.78855*0.78865*0.78847
06/03/2010 23:40:00*0.78855*0.78881*0.78882*0.78844
06/03/2010 23:45:00*0.78881*0.78871*0.7889*0.78843
06/03/2010 23:50:00*0.78871*0.78842*0.78882*0.78833
06/03/2010 23:55:00*0.78842*0.7885*0.78878*0.78825
06/04/2010 00:00:00*0.7885*0.78835*0.78863*0.7883
06/04/2010 00:05:00*0.78835*0.78836*0.78848*0.78827
06/04/2010 00:10:00*0.78836*0.78874*0.789*0.78836
06/04/2010 00:15:00*0.78874*0.78845*0.78874*0.78843
06/04/2010 00:20:00*0.78845*0.78869*0.78869*0.78818
06/04/2010 00:25:00*0.78869*0.78876*0.7888*0.78857
06/04/2010 00:30:00*0.78876*0.78891*0.78904*0.78876
06/04/2010 00:35:00*0.78891*0.78881*0.78894*0.78876
06/04/2010 00:40:00*0.78881*0.78909*0.78933*0.78881
06/04/2010 00:45:00*0.78909*0.78937*0.78937*0.78901
06/04/2010 00:50:00*0.78937*0.78945*0.7897*0.78923
06/04/2010 00:55:00*0.78945*0.78957*0.78981*0.78935
06/04/2010 01:00:00*0.78957*0.79014*0.79021*0.78957
06/04/2010 01:05:00*0.79014*0.79031*0.79033*0.78995
06/04/2010 01:10:00*0.79031*0.79047*0.79063*0.7901
06/04/2010 01:15:00*0.79047*0.79022*0.79048*0.78997
06/04/2010 01:20:00*0.79022*0.79*0.79031*0.78976
06/04/2010 01:25:00*0.79*0.78985*0.79*0.78958
06/04/2010 01:30:00*0.78985*0.79008*0.79008*0.78965
06/04/2010 01:35:00*0.79008*0.79011*0.79011*0.78944
06/04/2010 01:40:00*0.79011*0.78965*0.79011*0.78931
06/04/2010 01:45:00*0.78965*0.78953*0.78981*0.78928
06/04/2010 01:50:00*0.78953*0.7895*0.78958*0.78943
06/04/2010 01:55:00*0.7895*0.78982*0.78983*0.7893
06/04/2010 02:00:00*0.78982*0.78935*0.78982*0.78926
06/04/2010 02:05:00*0.78935*0.78936*0.78946*0.78901
06/04/2010 02:10:00*0.78936*0.78929*0.78976*0.78929
06/04/2010 02:15:00*0.78929*0.78911*0.78957*0.78902
06/04/2010 02:20:00*0.78911*0.78885*0.78911*0.78872
06/04/2010 02:25:00*0.78885*0.78916*0.78916*0.78882
06/04/2010 02:30:00*0.78916*0.7893*0.78943*0.78904
06/04/2010 02:35:00*0.7893*0.7894*0.78946*0.78922
06/04/2010 02:40:00*0.7894*0.78978*0.78978*0.7894
06/04/2010 02:45:00*0.78978*0.78957*0.78978*0.78945
06/04/2010 02:50:00*0.78957*0.7897*0.78981*0.78934
06/04/2010 02:55:00*0.7897*0.78982*0.78991*0.78949
06/04/2010 03:00:00*0.78982*0.79053*0.79056*0.78977
06/04/2010 03:05:00*0.79053*0.7907*0.7907*0.79013
06/04/2010 03:10:00*0.7907*0.79107*0.79123*0.7907
06/04/2010 03:15:00*0.79107*0.79122*0.79139*0.79096
06/04/2010 03:20:00*0.79122*0.79088*0.79145*0.79057
06/04/2010 03:25:00*0.79088*0.79061*0.79088*0.79056
06/04/2010 03:30:00*0.79061*0.79168*0.79168*0.7905
06/04/2010 03:35:00*0.79168*0.79123*0.79168*0.79123
06/04/2010 03:40:00*0.79123*0.79156*0.79165*0.79123
06/04/2010 03:45:00*0.79156*0.79107*0.7918*0.79103
06/04/2010 03:50:00*0.79107*0.7908*0.79127*0.79071
06/04/2010 03:55:00*0.7908*0.79108*0.79137*0.79064
06/04/2010 04:00:00*0.79108*0.79103*0.79149*0.79102
06/04/2010 04:05:00*0.79103*0.79124*0.79135*0.79092
06/04/2010 04:10:00*0.79124*0.79198*0.79198*0.7912
06/04/2010 04:15:00*0.79198*0.7918*0.79198*0.79143
06/04/2010 04:20:00*0.7918*0.79185*0.79207*0.7916
06/04/2010 04:25:00*0.79185*0.79083*0.79188*0.79083
06/04/2010 04:30:00*0.79083*0.79091*0.79128*0.79066
06/04/2010 04:35:00*0.79091*0.79033*0.79098*0.79033
06/04/2010 04:40:00*0.79033*0.79071*0.79071*0.78995
06/04/2010 04:45:00*0.79071*0.79093*0.79093*0.79055
06/04/2010 04:50:00*0.79093*0.79101*0.79139*0.79083
06/04/2010 04:55:00*0.79101*0.79058*0.79101*0.79058
06/04/2010 05:00:00*0.79058*0.79039*0.79058*0.78998
06/04/2010 05:05:00*0.79039*0.79007*0.79051*0.78997
06/04/2010 05:10:00*0.79007*0.79012*0.7906*0.79006
06/04/2010 05:15:00*0.79012*0.78994*0.79018*0.78953
06/04/2010 05:20:00*0.78994*0.79009*0.79018*0.7898
06/04/2010 05:25:00*0.79009*0.78988*0.79014*0.78988
06/04/2010 05:30:00*0.78988*0.7899*0.7899*0.78958
06/04/2010 05:35:00*0.7899*0.79031*0.79031*0.78972
06/04/2010 05:40:00*0.79031*0.79015*0.79036*0.7901
06/04/2010 05:45:00*0.79015*0.7907*0.79073*0.79015
06/04/2010 05:50:00*0.7907*0.79069*0.79078*0.79056
06/04/2010 05:55:00*0.79069*0.79064*0.79072*0.79037
06/04/2010 06:00:00*0.79064*0.79021*0.79064*0.79008
06/04/2010 06:05:00*0.79021*0.79024*0.79034*0.79017
06/04/2010 06:10:00*0.79024*0.78972*0.79045*0.78972
06/04/2010 06:15:00*0.78972*0.78964*0.78998*0.78959
06/04/2010 06:20:00*0.78964*0.78981*0.7902*0.7896
06/04/2010 06:25:00*0.78981*0.78902*0.78981*0.78901
06/04/2010 06:30:00*0.78902*0.78843*0.78924*0.78843
06/04/2010 06:35:00*0.78843*0.78806*0.78886*0.78806
06/04/2010 06:40:00*0.78806*0.7885*0.78856*0.78796
06/04/2010 06:45:00*0.7885*0.78857*0.78866*0.78841
06/04/2010 06:50:00*0.78857*0.78836*0.78868*0.78821
06/04/2010 06:55:00*0.78836*0.78785*0.78846*0.78775
06/04/2010 07:00:00*0.78785*0.78629*0.78785*0.78629
06/04/2010 07:05:00*0.78629*0.78237*0.78629*0.78237
06/04/2010 07:10:00*0.78237*0.78118*0.78237*0.78023
06/04/2010 07:15:00*0.78118*0.78146*0.78146*0.78118
06/04/2010 07:20:00*0.78146*0.78337*0.78379*0.78146
06/04/2010 07:25:00*0.78337*0.78417*0.78417*0.78306
06/04/2010 07:30:00*0.78417*0.78474*0.78529*0.78417
06/04/2010 07:35:00*0.78474*0.7851*0.78543*0.78456
06/04/2010 07:40:00*0.7851*0.78507*0.78534*0.78503
06/04/2010 07:45:00*0.78507*0.78503*0.78507*0.78503
06/04/2010 07:50:00*0.78503*0.78594*0.78612*0.78503
06/04/2010 07:55:00*0.78594*0.7857*0.78645*0.78562
06/04/2010 08:00:00*0.7857*0.78556*0.78606*0.78527
06/04/2010 08:05:00*0.78556*0.78595*0.78595*0.78556
06/04/2010 08:10:00*0.78595*0.7861*0.78671*0.78593
06/04/2010 08:15:00*0.7861*0.78602*0.78646*0.78585
06/04/2010 08:20:00*0.78602*0.78635*0.78709*0.78602
06/04/2010 08:25:00*0.78635*0.78628*0.78635*0.7858
06/04/2010 08:30:00*0.78628*0.78672*0.78672*0.78615
06/04/2010 08:35:00*0.78672*0.78672*0.78672*0.78672
06/04/2010 08:40:00*0.78672*0.78135*0.78672*0.78135
06/04/2010 08:45:00*0.78135*0.78182*0.78346*0.78067
06/04/2010 08:50:00*0.78182*0.78226*0.78226*0.78182
06/04/2010 08:55:00*0.78226*0.78114*0.78258*0.78114
06/04/2010 09:00:00*0.78114*0.78185*0.78185*0.78051
06/04/2010 09:05:00*0.78185*0.78098*0.78185*0.7809
06/04/2010 09:10:00*0.78098*0.78101*0.78128*0.78091
06/04/2010 09:15:00*0.78101*0.78092*0.78139*0.78075
06/04/2010 09:20:00*0.78092*0.7814*0.78141*0.78085
06/04/2010 09:25:00*0.7814*0.78155*0.78155*0.78125
06/04/2010 09:30:00*0.78155*0.78172*0.78205*0.78131
06/04/2010 09:35:00*0.78172*0.78222*0.78263*0.78172
06/04/2010 09:40:00*0.78222*0.7826*0.78264*0.78216
06/04/2010 09:45:00*0.7826*0.78145*0.78265*0.78145
06/04/2010 09:50:00*0.78145*0.77959*0.78145*0.7793
06/04/2010 09:55:00*0.77959*0.77993*0.78019*0.77959
06/04/2010 10:00:00*0.77993*0.77995*0.78045*0.7797
06/04/2010 10:05:00*0.77995*0.77942*0.7803*0.77928
06/04/2010 10:10:00*0.77942*0.77904*0.77982*0.77899
06/04/2010 10:15:00*0.77904*0.77935*0.77935*0.77904
06/04/2010 10:20:00*0.77935*0.78095*0.78108*0.77935
06/04/2010 10:25:00*0.78095*0.78231*0.78231*0.78095
06/04/2010 10:30:00*0.78231*0.78085*0.78234*0.78049
06/04/2010 10:35:00*0.78085*0.78013*0.78085*0.77975
06/04/2010 10:40:00*0.78013*0.78089*0.78097*0.77989
06/04/2010 10:45:00*0.78089*0.78057*0.7811*0.78046
06/04/2010 10:50:00*0.78057*0.78065*0.78065*0.77997
06/04/2010 10:55:00*0.78065*0.78045*0.78065*0.78005
06/04/2010 11:00:00*0.78045*0.78023*0.78059*0.78017
06/04/2010 11:05:00*0.78023*0.78025*0.78086*0.78002
06/04/2010 11:10:00*0.78025*0.78084*0.78084*0.78007
06/04/2010 11:15:00*0.78084*0.78086*0.7809*0.78053
06/04/2010 11:20:00*0.78086*0.78006*0.78149*0.78006
06/04/2010 11:25:00*0.78006*0.781*0.78148*0.78006
06/04/2010 11:30:00*0.781*0.78024*0.781*0.77993
06/04/2010 11:35:00*0.78024*0.78008*0.78051*0.78003
06/04/2010 11:40:00*0.78008*0.7804*0.7804*0.77938
06/04/2010 11:45:00*0.7804*0.78013*0.7804*0.77955
06/04/2010 11:50:00*0.78013*0.78039*0.78039*0.77988
06/04/2010 11:55:00*0.78039*0.78025*0.78079*0.78024
06/04/2010 12:00:00*0.78025*0.78111*0.78145*0.77999
06/04/2010 12:05:00*0.78111*0.77985*0.78111*0.77985
06/04/2010 12:10:00*0.77985*0.77945*0.78005*0.77945
06/04/2010 12:15:00*0.77945*0.77958*0.77985*0.77934
06/04/2010 12:20:00*0.77958*0.77978*0.78048*0.77958
06/04/2010 12:25:00*0.77978*0.77985*0.77985*0.7796
06/04/2010 12:30:00*0.77985*0.78022*0.78025*0.77985
06/04/2010 12:35:00*0.78022*0.78043*0.78069*0.78017
06/04/2010 12:40:00*0.78043*0.77998*0.78043*0.7799
06/04/2010 12:45:00*0.77998*0.77952*0.78009*0.7795
06/04/2010 12:50:00*0.77952*0.77901*0.77969*0.77901
06/04/2010 12:55:00*0.77901*0.77945*0.77945*0.77889
06/04/2010 13:00:00*0.77945*0.77865*0.77994*0.77865
06/04/2010 13:05:00*0.77865*0.77848*0.77885*0.77835
06/04/2010 13:10:00*0.77848*0.77815*0.77848*0.77795
06/04/2010 13:15:00*0.77815*0.77781*0.77835*0.77772
06/04/2010 13:20:00*0.77781*0.77735*0.77784*0.77727
06/04/2010 13:25:00*0.77735*0.77605*0.77735*0.77595
06/04/2010 13:30:00*0.77605*0.77618*0.77635*0.77585
06/04/2010 13:35:00*0.77618*0.77623*0.77652*0.77605
06/04/2010 13:40:00*0.77623*0.77705*0.77734*0.77623
06/04/2010 13:45:00*0.77705*0.77698*0.77715*0.77646
06/04/2010 13:50:00*0.77698*0.77745*0.77756*0.77698
06/04/2010 13:55:00*0.77745*0.777*0.77765*0.77686
06/04/2010 14:00:00*0.777*0.77692*0.77731*0.77679
06/04/2010 14:05:00*0.77692*0.77679*0.77743*0.77679
06/04/2010 14:10:00*0.77679*0.77607*0.77697*0.77598
06/04/2010 14:15:00*0.77607*0.77605*0.7763*0.77582
06/04/2010 14:20:00*0.77605*0.77575*0.77606*0.77571
06/04/2010 14:25:00*0.77575*0.77625*0.77658*0.77575
06/04/2010 14:30:00*0.77625*0.77645*0.77655*0.77617
06/04/2010 14:35:00*0.77645*0.77621*0.77648*0.77621
06/04/2010 14:40:00*0.77621*0.77661*0.77675*0.7762
06/04/2010 14:45:00*0.77661*0.77664*0.77682*0.77629
06/04/2010 14:50:00*0.77664*0.77649*0.77664*0.77615
06/04/2010 14:55:00*0.77649*0.77637*0.77659*0.77637
06/04/2010 15:00:00*0.77637*0.77632*0.7768*0.77525
06/04/2010 15:05:00*0.77632*0.77674*0.77707*0.77632
06/04/2010 15:10:00*0.77674*0.77731*0.77738*0.77674
06/04/2010 15:15:00*0.77731*0.77767*0.77793*0.77731
06/04/2010 15:20:00*0.77767*0.77763*0.77785*0.77736
06/04/2010 15:25:00*0.77763*0.77775*0.77814*0.77755
06/04/2010 15:30:00*0.77775*0.77812*0.77812*0.77767
06/04/2010 15:35:00*0.77812*0.7772*0.77814*0.7772
06/04/2010 15:40:00*0.7772*0.77805*0.77805*0.77701
06/04/2010 15:45:00*0.77805*0.77785*0.77817*0.77768
06/04/2010 15:50:00*0.77785*0.77816*0.77827*0.77756
06/04/2010 15:55:00*0.77816*0.77775*0.77834*0.7777
06/04/2010 16:00:00*0.77775*0.77799*0.77847*0.77769
06/04/2010 16:05:00*0.77799*0.77778*0.77799*0.77777
