06/02/2010 17:05:00*0.78695*0.78669*0.78696*0.78669
06/02/2010 17:10:00*0.78669*0.78673*0.78674*0.78634
06/02/2010 17:15:00*0.78673*0.78669*0.78694*0.78665
06/02/2010 17:20:00*0.78669*0.78641*0.78669*0.78636
06/02/2010 17:25:00*0.78641*0.7862*0.78658*0.7861
06/02/2010 17:30:00*0.7862*0.78634*0.78645*0.7862
06/02/2010 17:35:00*0.78634*0.78642*0.78659*0.7862
06/02/2010 17:40:00*0.78642*0.7869*0.78692*0.78641
06/02/2010 17:45:00*0.7869*0.78672*0.78696*0.78665
06/02/2010 17:50:00*0.78672*0.78651*0.78679*0.78628
06/02/2010 17:55:00*0.78651*0.78669*0.7868*0.78651
06/02/2010 18:00:00*0.78669*0.78639*0.78679*0.78639
06/02/2010 18:05:00*0.78639*0.78615*0.78654*0.78615
06/02/2010 18:10:00*0.78615*0.78585*0.78615*0.78585
06/02/2010 18:15:00*0.78585*0.78581*0.78587*0.78564
06/02/2010 18:20:00*0.78581*0.78581*0.78588*0.78568
06/02/2010 18:25:00*0.78581*0.78535*0.78581*0.78505
06/02/2010 18:30:00*0.78535*0.78535*0.78581*0.78515
06/02/2010 18:35:00*0.78535*0.78549*0.78575*0.78531
06/02/2010 18:40:00*0.78549*0.78481*0.78555*0.78464
06/02/2010 18:45:00*0.78481*0.78531*0.78535*0.78481
06/02/2010 18:50:00*0.78531*0.78534*0.78555*0.78531
06/02/2010 18:55:00*0.78534*0.78529*0.78555*0.78523
06/02/2010 19:00:00*0.78529*0.78565*0.78565*0.78529
06/02/2010 19:05:00*0.78565*0.78606*0.78615*0.78565
06/02/2010 19:10:00*0.78606*0.78584*0.78606*0.78584
06/02/2010 19:15:00*0.78584*0.78595*0.78599*0.78579
06/02/2010 19:20:00*0.78595*0.78594*0.78625*0.78594
06/02/2010 19:25:00*0.78594*0.78582*0.786*0.78579
06/02/2010 19:30:00*0.78582*0.78542*0.78582*0.78538
06/02/2010 19:35:00*0.78542*0.78733*0.78733*0.78539
06/02/2010 19:40:00*0.78733*0.78783*0.78805*0.78689
06/02/2010 19:45:00*0.78783*0.78748*0.78783*0.78736
06/02/2010 19:50:00*0.78748*0.78786*0.78845*0.78744
06/02/2010 19:55:00*0.78786*0.78766*0.78798*0.78743
06/02/2010 20:00:00*0.78766*0.78782*0.78803*0.78766
06/02/2010 20:05:00*0.78782*0.7879*0.78797*0.78776
06/02/2010 20:10:00*0.7879*0.78809*0.78811*0.78777
06/02/2010 20:15:00*0.78809*0.78852*0.78863*0.78808
06/02/2010 20:20:00*0.78852*0.788*0.78852*0.78783
06/02/2010 20:25:00*0.788*0.78805*0.78809*0.78765
06/02/2010 20:30:00*0.78805*0.78672*0.7883*0.78672
06/02/2010 20:35:00*0.78672*0.78702*0.78719*0.78672
06/02/2010 20:40:00*0.78702*0.78736*0.78753*0.78702
06/02/2010 20:45:00*0.78736*0.78706*0.78738*0.787
06/02/2010 20:50:00*0.78706*0.78683*0.78718*0.78646
06/02/2010 20:55:00*0.78683*0.7868*0.78695*0.78664
06/02/2010 21:00:00*0.7868*0.78741*0.78741*0.78651
06/02/2010 21:05:00*0.78741*0.78651*0.78772*0.78623
06/02/2010 21:10:00*0.78651*0.78626*0.78672*0.7862
06/02/2010 21:15:00*0.78626*0.78659*0.78661*0.78625
06/02/2010 21:20:00*0.78659*0.78648*0.78669*0.78637
06/02/2010 21:25:00*0.78648*0.78716*0.78722*0.78648
06/02/2010 21:30:00*0.78716*0.78712*0.78757*0.78705
06/02/2010 21:35:00*0.78712*0.78763*0.78787*0.78709
06/02/2010 21:40:00*0.78763*0.7882*0.78853*0.78763
06/02/2010 21:45:00*0.7882*0.78735*0.78848*0.78724
06/02/2010 21:50:00*0.78735*0.78756*0.78762*0.78716
06/02/2010 21:55:00*0.78756*0.78675*0.78762*0.78675
06/02/2010 22:00:00*0.78675*0.78722*0.78731*0.78675
06/02/2010 22:05:00*0.78722*0.78733*0.78762*0.78722
06/02/2010 22:10:00*0.78733*0.78747*0.78781*0.78733
06/02/2010 22:15:00*0.78747*0.78766*0.78782*0.78713
06/02/2010 22:20:00*0.78766*0.78734*0.78774*0.7873
06/02/2010 22:25:00*0.78734*0.78734*0.7874*0.78724
06/02/2010 22:30:00*0.78734*0.78762*0.78769*0.78731
06/02/2010 22:35:00*0.78762*0.78762*0.78791*0.7876
06/02/2010 22:40:00*0.78762*0.78756*0.7877*0.78738
06/02/2010 22:45:00*0.78756*0.78803*0.78826*0.78739
06/02/2010 22:50:00*0.78803*0.78818*0.78848*0.78796
06/02/2010 22:55:00*0.78818*0.78795*0.78827*0.78794
06/02/2010 23:00:00*0.78795*0.78803*0.78816*0.78786
06/02/2010 23:05:00*0.78803*0.78863*0.78887*0.78803
06/02/2010 23:10:00*0.78863*0.78852*0.78891*0.78843
06/02/2010 23:15:00*0.78852*0.78875*0.78875*0.78846
06/02/2010 23:20:00*0.78875*0.78851*0.78881*0.78851
06/02/2010 23:25:00*0.78851*0.78833*0.78885*0.7883
06/02/2010 23:30:00*0.78833*0.78841*0.78854*0.78827
06/02/2010 23:35:00*0.78841*0.78839*0.78857*0.78839
06/02/2010 23:40:00*0.78839*0.78892*0.78893*0.78839
06/02/2010 23:45:00*0.78892*0.78871*0.78932*0.78871
06/02/2010 23:50:00*0.78871*0.78901*0.7891*0.78871
06/02/2010 23:55:00*0.78901*0.7888*0.78904*0.78879
06/03/2010 00:00:00*0.7888*0.78856*0.78882*0.78855
06/03/2010 00:05:00*0.78856*0.78832*0.78864*0.78823
06/03/2010 00:10:00*0.78832*0.78862*0.78862*0.78832
06/03/2010 00:15:00*0.78862*0.78874*0.78882*0.78862
06/03/2010 00:20:00*0.78874*0.78896*0.78905*0.7886
06/03/2010 00:25:00*0.78896*0.78911*0.78918*0.78883
06/03/2010 00:30:00*0.78911*0.78906*0.78911*0.7889
06/03/2010 00:35:00*0.78906*0.78879*0.78912*0.78857
06/03/2010 00:40:00*0.78879*0.78888*0.78892*0.78847
06/03/2010 00:45:00*0.78888*0.78875*0.78888*0.78859
06/03/2010 00:50:00*0.78875*0.7889*0.7889*0.78861
06/03/2010 00:55:00*0.7889*0.78909*0.78917*0.78886
06/03/2010 01:00:00*0.78909*0.78854*0.78933*0.78852
06/03/2010 01:05:00*0.78854*0.78902*0.78906*0.78854
06/03/2010 01:10:00*0.78902*0.7889*0.78908*0.7889
06/03/2010 01:15:00*0.7889*0.78935*0.78935*0.7889
06/03/2010 01:20:00*0.78935*0.78957*0.78975*0.78913
06/03/2010 01:25:00*0.78957*0.79036*0.79068*0.78942
06/03/2010 01:30:00*0.79036*0.79155*0.79178*0.78985
06/03/2010 01:35:00*0.79155*0.79107*0.79185*0.79107
06/03/2010 01:40:00*0.79107*0.79119*0.79124*0.79072
06/03/2010 01:45:00*0.79119*0.79115*0.79137*0.79085
06/03/2010 01:50:00*0.79115*0.79049*0.79146*0.79038
06/03/2010 01:55:00*0.79049*0.79053*0.79108*0.79006
06/03/2010 02:00:00*0.79053*0.79114*0.79114*0.79037
06/03/2010 02:05:00*0.79114*0.79117*0.79117*0.79038
06/03/2010 02:10:00*0.79117*0.79095*0.79123*0.79089
06/03/2010 02:15:00*0.79095*0.79071*0.7912*0.79059
06/03/2010 02:20:00*0.79071*0.79026*0.79071*0.79026
06/03/2010 02:25:00*0.79026*0.79035*0.79053*0.78976
06/03/2010 02:30:00*0.79035*0.79089*0.79089*0.79035
06/03/2010 02:35:00*0.79089*0.79111*0.79131*0.79089
06/03/2010 02:40:00*0.79111*0.79048*0.79125*0.79047
06/03/2010 02:45:00*0.79048*0.79068*0.79072*0.79027
06/03/2010 02:50:00*0.79068*0.79048*0.79068*0.79048
06/03/2010 02:55:00*0.79048*0.79124*0.79124*0.79046
06/03/2010 03:00:00*0.79124*0.79033*0.79153*0.79025
06/03/2010 03:05:00*0.79033*0.79004*0.79038*0.78996
06/03/2010 03:10:00*0.79004*0.78977*0.79025*0.78977
06/03/2010 03:15:00*0.78977*0.79007*0.79048*0.78977
06/03/2010 03:20:00*0.79007*0.79002*0.79047*0.79002
06/03/2010 03:25:00*0.79002*0.79096*0.791*0.78997
06/03/2010 03:30:00*0.79096*0.79227*0.79227*0.79096
06/03/2010 03:35:00*0.79227*0.79271*0.79277*0.79221
06/03/2010 03:40:00*0.79271*0.79283*0.79361*0.79271
06/03/2010 03:45:00*0.79283*0.79321*0.79355*0.79265
06/03/2010 03:50:00*0.79321*0.79288*0.79346*0.79264
06/03/2010 03:55:00*0.79288*0.7929*0.79343*0.79266
06/03/2010 04:00:00*0.7929*0.79261*0.7929*0.79224
06/03/2010 04:05:00*0.79261*0.79309*0.79315*0.79255
06/03/2010 04:10:00*0.79309*0.79348*0.79351*0.79259
06/03/2010 04:15:00*0.79348*0.79377*0.79377*0.79347
06/03/2010 04:20:00*0.79377*0.79344*0.7938*0.7932
06/03/2010 04:25:00*0.79344*0.79327*0.79347*0.79306
06/03/2010 04:30:00*0.79327*0.79362*0.79362*0.79312
06/03/2010 04:35:00*0.79362*0.7927*0.79362*0.7927
06/03/2010 04:40:00*0.7927*0.79281*0.7931*0.79262
06/03/2010 04:45:00*0.79281*0.7929*0.79326*0.79281
06/03/2010 04:50:00*0.7929*0.79282*0.79303*0.79257
06/03/2010 04:55:00*0.79282*0.7928*0.79307*0.79255
06/03/2010 05:00:00*0.7928*0.79328*0.79365*0.7928
06/03/2010 05:05:00*0.79328*0.79321*0.79361*0.7932
06/03/2010 05:10:00*0.79321*0.79222*0.79321*0.79191
06/03/2010 05:15:00*0.79222*0.79218*0.79241*0.79188
06/03/2010 05:20:00*0.79218*0.79213*0.79218*0.79142
06/03/2010 05:25:00*0.79213*0.79289*0.79289*0.79179
06/03/2010 05:30:00*0.79289*0.79315*0.79329*0.79258
06/03/2010 05:35:00*0.79315*0.79257*0.79315*0.79249
06/03/2010 05:40:00*0.79257*0.79255*0.79262*0.79225
06/03/2010 05:45:00*0.79255*0.79237*0.79279*0.79234
06/03/2010 05:50:00*0.79237*0.79171*0.79243*0.7915
06/03/2010 05:55:00*0.79171*0.79176*0.79183*0.79171
06/03/2010 06:00:00*0.79176*0.79218*0.79225*0.79176
06/03/2010 06:05:00*0.79218*0.79155*0.79218*0.79145
06/03/2010 06:10:00*0.79155*0.79135*0.79167*0.79122
06/03/2010 06:15:00*0.79135*0.79066*0.79136*0.79066
06/03/2010 06:20:00*0.79066*0.79062*0.79106*0.79061
06/03/2010 06:25:00*0.79062*0.79116*0.79147*0.79062
06/03/2010 06:30:00*0.79116*0.79135*0.79136*0.79116
06/03/2010 06:35:00*0.79135*0.79107*0.79155*0.79107
06/03/2010 06:40:00*0.79107*0.79135*0.79165*0.79105
06/03/2010 06:45:00*0.79135*0.79185*0.79185*0.79116
06/03/2010 06:50:00*0.79185*0.79179*0.79195*0.79175
06/03/2010 06:55:00*0.79179*0.79165*0.79179*0.79125
06/03/2010 07:00:00*0.79165*0.79142*0.79185*0.79132
06/03/2010 07:05:00*0.79142*0.79255*0.79255*0.79138
06/03/2010 07:10:00*0.79255*0.79168*0.79259*0.79147
06/03/2010 07:15:00*0.79168*0.79141*0.79175*0.79141
06/03/2010 07:20:00*0.79141*0.79181*0.79195*0.79115
06/03/2010 07:25:00*0.79181*0.79203*0.79203*0.7918
06/03/2010 07:30:00*0.79203*0.79109*0.79237*0.79105
06/03/2010 07:35:00*0.79109*0.79153*0.79177*0.79109
06/03/2010 07:40:00*0.79153*0.79152*0.79174*0.79149
06/03/2010 07:45:00*0.79152*0.7907*0.79152*0.7907
06/03/2010 07:50:00*0.7907*0.79068*0.7907*0.79042
06/03/2010 07:55:00*0.79068*0.79058*0.79076*0.79057
06/03/2010 08:00:00*0.79058*0.79089*0.79092*0.79054
06/03/2010 08:05:00*0.79089*0.79103*0.79115*0.79061
06/03/2010 08:10:00*0.79103*0.79097*0.79103*0.7907
06/03/2010 08:15:00*0.79097*0.79066*0.7914*0.79066
06/03/2010 08:20:00*0.79066*0.79005*0.79079*0.79
06/03/2010 08:25:00*0.79005*0.7903*0.7903*0.79005
06/03/2010 08:30:00*0.7903*0.79045*0.79058*0.7902
06/03/2010 08:35:00*0.79045*0.79011*0.79067*0.7899
06/03/2010 08:40:00*0.79011*0.79045*0.79085*0.79004
06/03/2010 08:45:00*0.79045*0.79082*0.7909*0.79022
06/03/2010 08:50:00*0.79082*0.7908*0.79117*0.79073
06/03/2010 08:55:00*0.7908*0.79083*0.79085*0.79039
06/03/2010 09:00:00*0.79083*0.79038*0.79083*0.79038
06/03/2010 09:05:00*0.79038*0.78965*0.79038*0.7895
06/03/2010 09:10:00*0.78965*0.78969*0.78972*0.78945
06/03/2010 09:15:00*0.78969*0.78961*0.79008*0.78961
06/03/2010 09:20:00*0.78961*0.7898*0.78996*0.78961
06/03/2010 09:25:00*0.7898*0.7907*0.79071*0.78976
06/03/2010 09:30:00*0.7907*0.79114*0.79121*0.79055
06/03/2010 09:35:00*0.79114*0.79166*0.79166*0.79108
06/03/2010 09:40:00*0.79166*0.79068*0.79166*0.79051
06/03/2010 09:45:00*0.79068*0.79074*0.79077*0.79029
06/03/2010 09:50:00*0.79074*0.79124*0.7913*0.79065
06/03/2010 09:55:00*0.79124*0.79071*0.79128*0.79071
06/03/2010 10:00:00*0.79071*0.79046*0.79114*0.79042
06/03/2010 10:05:00*0.79046*0.78835*0.79046*0.78835
06/03/2010 10:10:00*0.78835*0.78904*0.78952*0.78835
06/03/2010 10:15:00*0.78904*0.78953*0.78976*0.78904
06/03/2010 10:20:00*0.78953*0.78906*0.79003*0.78906
06/03/2010 10:25:00*0.78906*0.78823*0.78906*0.78823
06/03/2010 10:30:00*0.78823*0.78833*0.78864*0.78791
06/03/2010 10:35:00*0.78833*0.78842*0.78842*0.78784
06/03/2010 10:40:00*0.78842*0.78717*0.78846*0.78717
06/03/2010 10:45:00*0.78717*0.78733*0.78804*0.787
06/03/2010 10:50:00*0.78733*0.78796*0.78807*0.78729
06/03/2010 10:55:00*0.78796*0.78827*0.78852*0.78796
06/03/2010 11:00:00*0.78827*0.78755*0.7886*0.78753
06/03/2010 11:05:00*0.78755*0.78743*0.78755*0.78695
06/03/2010 11:10:00*0.78743*0.78772*0.78795*0.78743
06/03/2010 11:15:00*0.78772*0.78765*0.78815*0.78765
06/03/2010 11:20:00*0.78765*0.78628*0.78765*0.78628
06/03/2010 11:25:00*0.78628*0.78656*0.78656*0.78575
06/03/2010 11:30:00*0.78656*0.78629*0.78675*0.78629
06/03/2010 11:35:00*0.78629*0.78683*0.78683*0.78604
06/03/2010 11:40:00*0.78683*0.78696*0.78761*0.78683
06/03/2010 11:45:00*0.78696*0.78685*0.78716*0.7867
06/03/2010 11:50:00*0.78685*0.78674*0.78714*0.78674
06/03/2010 11:55:00*0.78674*0.78671*0.78728*0.78671
06/03/2010 12:00:00*0.78671*0.7872*0.7872*0.78647
06/03/2010 12:05:00*0.7872*0.78723*0.78732*0.78697
06/03/2010 12:10:00*0.78723*0.78715*0.7874*0.78665
06/03/2010 12:15:00*0.78715*0.7866*0.78715*0.78648
06/03/2010 12:20:00*0.7866*0.78541*0.7866*0.78509
06/03/2010 12:25:00*0.78541*0.78415*0.78541*0.78389
06/03/2010 12:30:00*0.78415*0.78559*0.7857*0.78415
06/03/2010 12:35:00*0.78559*0.78545*0.78559*0.78496
06/03/2010 12:40:00*0.78545*0.78707*0.78707*0.78545
06/03/2010 12:45:00*0.78707*0.78679*0.78725*0.78649
06/03/2010 12:50:00*0.78679*0.78735*0.78765*0.78666
06/03/2010 12:55:00*0.78735*0.7866*0.78735*0.78634
06/03/2010 13:00:00*0.7866*0.78663*0.78665*0.78625
06/03/2010 13:05:00*0.78663*0.78635*0.78709*0.78625
06/03/2010 13:10:00*0.78635*0.7863*0.78678*0.78615
06/03/2010 13:15:00*0.7863*0.78585*0.78666*0.78585
06/03/2010 13:20:00*0.78585*0.78595*0.78628*0.78585
06/03/2010 13:25:00*0.78595*0.78651*0.78655*0.78595
06/03/2010 13:30:00*0.78651*0.7854*0.78651*0.78515
06/03/2010 13:35:00*0.7854*0.78591*0.78605*0.7854
06/03/2010 13:40:00*0.78591*0.78595*0.7861*0.78581
06/03/2010 13:45:00*0.78595*0.78695*0.78695*0.78595
06/03/2010 13:50:00*0.78695*0.78685*0.78758*0.78685
06/03/2010 13:55:00*0.78685*0.78635*0.78686*0.78635
06/03/2010 14:00:00*0.78635*0.78678*0.78705*0.78616
06/03/2010 14:05:00*0.78678*0.78734*0.78734*0.78619
06/03/2010 14:10:00*0.78734*0.78729*0.78734*0.78678
06/03/2010 14:15:00*0.78729*0.78768*0.78809*0.78725
06/03/2010 14:20:00*0.78768*0.78795*0.78795*0.78738
06/03/2010 14:25:00*0.78795*0.78781*0.78825*0.78747
06/03/2010 14:30:00*0.78781*0.78795*0.78817*0.78775
06/03/2010 14:35:00*0.78795*0.78752*0.78795*0.78745
06/03/2010 14:40:00*0.78752*0.78838*0.7886*0.78746
06/03/2010 14:45:00*0.78838*0.78865*0.7889*0.78815
06/03/2010 14:50:00*0.78865*0.78805*0.789*0.78795
06/03/2010 14:55:00*0.78805*0.78875*0.78895*0.78805
06/03/2010 15:00:00*0.78875*0.78865*0.78897*0.78836
06/03/2010 15:05:00*0.78865*0.78851*0.78867*0.78825
06/03/2010 15:10:00*0.78851*0.78835*0.78899*0.78835
06/03/2010 15:15:00*0.78835*0.7882*0.78838*0.78766
06/03/2010 15:20:00*0.7882*0.78729*0.7883*0.78729
06/03/2010 15:25:00*0.78729*0.78867*0.78867*0.78729
06/03/2010 15:30:00*0.78867*0.78962*0.78962*0.7886
06/03/2010 15:35:00*0.78962*0.789*0.78964*0.789
06/03/2010 15:40:00*0.789*0.78969*0.78996*0.7888
06/03/2010 15:45:00*0.78969*0.79135*0.79135*0.78954
06/03/2010 15:50:00*0.79135*0.79064*0.79145*0.79032
06/03/2010 15:55:00*0.79064*0.79014*0.79064*0.79011
06/03/2010 16:00:00*0.79014*0.79061*0.79076*0.79014
06/03/2010 16:05:00*0.79061*0.79016*0.79061*0.79006
06/03/2010 16:10:00*0.79016*0.79088*0.79101*0.79016
06/03/2010 16:15:00*0.79088*0.79116*0.79116*0.79062
06/03/2010 16:20:00*0.79116*0.79091*0.79116*0.7909
06/03/2010 16:25:00*0.79091*0.79109*0.79116*0.7909
06/03/2010 16:30:00*0.79109*0.79133*0.79133*0.79098
06/03/2010 16:35:00*0.79133*0.79132*0.79145*0.79129
06/03/2010 16:40:00*0.79132*0.79158*0.79158*0.79132
06/03/2010 16:45:00*0.79158*0.79204*0.79215*0.79158
06/03/2010 16:50:00*0.79204*0.79162*0.79204*0.79162
06/03/2010 16:55:00*0.79162*0.79134*0.79163*0.7912
06/03/2010 17:00:00*0.79134*0.79135*0.79149*0.79125
