06/01/2010 17:05:00*0.78085*0.77975*0.78085*0.77975
06/01/2010 17:10:00*0.77975*0.78002*0.78002*0.77954
06/01/2010 17:15:00*0.78002*0.7802*0.78039*0.77975
06/01/2010 17:20:00*0.7802*0.78065*0.7807*0.7802
06/01/2010 17:25:00*0.78065*0.78024*0.7809*0.78024
06/01/2010 17:30:00*0.78024*0.77922*0.78053*0.77918
06/01/2010 17:35:00*0.77922*0.77877*0.77986*0.77875
06/01/2010 17:40:00*0.77877*0.78013*0.78013*0.77872
06/01/2010 17:45:00*0.78013*0.78032*0.7804*0.78013
06/01/2010 17:50:00*0.78032*0.78029*0.78058*0.78004
06/01/2010 17:55:00*0.78029*0.78043*0.78075*0.78029
06/01/2010 18:00:00*0.78043*0.78171*0.78171*0.78043
06/01/2010 18:05:00*0.78171*0.78174*0.78215*0.78114
06/01/2010 18:10:00*0.78174*0.78181*0.7826*0.78068
06/01/2010 18:15:00*0.78181*0.78149*0.78219*0.78139
06/01/2010 18:20:00*0.78149*0.78177*0.78185*0.78128
06/01/2010 18:25:00*0.78177*0.7816*0.78199*0.78135
06/01/2010 18:30:00*0.7816*0.78166*0.78187*0.78139
06/01/2010 18:35:00*0.78166*0.78199*0.78205*0.78161
06/01/2010 18:40:00*0.78199*0.78135*0.78199*0.78104
06/01/2010 18:45:00*0.78135*0.78135*0.78145*0.78125
06/01/2010 18:50:00*0.78135*0.78192*0.78192*0.78122
06/01/2010 18:55:00*0.78192*0.78215*0.78215*0.78192
06/01/2010 19:00:00*0.78215*0.78135*0.78215*0.78135
06/01/2010 19:05:00*0.78135*0.78145*0.78145*0.78115
06/01/2010 19:10:00*0.78145*0.78135*0.78155*0.7813
06/01/2010 19:15:00*0.78135*0.78215*0.78215*0.78135
06/01/2010 19:20:00*0.78215*0.7816*0.78223*0.7816
06/01/2010 19:25:00*0.7816*0.78152*0.78202*0.78122
06/01/2010 19:30:00*0.78152*0.78061*0.78152*0.78061
06/01/2010 19:35:00*0.78061*0.78036*0.78068*0.78035
06/01/2010 19:40:00*0.78036*0.78118*0.78172*0.78036
06/01/2010 19:45:00*0.78118*0.78114*0.78124*0.78104
06/01/2010 19:50:00*0.78114*0.78139*0.78145*0.78114
06/01/2010 19:55:00*0.78139*0.78161*0.78161*0.78134
06/01/2010 20:00:00*0.78161*0.78185*0.78206*0.78159
06/01/2010 20:05:00*0.78185*0.78298*0.78338*0.7818
06/01/2010 20:10:00*0.78298*0.78291*0.78316*0.7824
06/01/2010 20:15:00*0.78291*0.78313*0.78329*0.78277
06/01/2010 20:20:00*0.78313*0.78291*0.78315*0.78255
06/01/2010 20:25:00*0.78291*0.78213*0.78291*0.78199
06/01/2010 20:30:00*0.78213*0.7818*0.7822*0.78139
06/01/2010 20:35:00*0.7818*0.7825*0.78254*0.78171
06/01/2010 20:40:00*0.7825*0.78235*0.78273*0.78223
06/01/2010 20:45:00*0.78235*0.7822*0.78239*0.7817
06/01/2010 20:50:00*0.7822*0.7823*0.78261*0.78175
06/01/2010 20:55:00*0.7823*0.78259*0.78273*0.78216
06/01/2010 21:00:00*0.78259*0.78376*0.78393*0.7824
06/01/2010 21:05:00*0.78376*0.7829*0.78376*0.78249
06/01/2010 21:10:00*0.7829*0.7827*0.78339*0.78178
06/01/2010 21:15:00*0.7827*0.78262*0.78305*0.78255
06/01/2010 21:20:00*0.78262*0.78264*0.78265*0.78166
06/01/2010 21:25:00*0.78264*0.78287*0.78288*0.78253
06/01/2010 21:30:00*0.78287*0.78292*0.78387*0.78269
06/01/2010 21:35:00*0.78292*0.78404*0.78456*0.78227
06/01/2010 21:40:00*0.78404*0.7843*0.7843*0.78371
06/01/2010 21:45:00*0.7843*0.78484*0.7851*0.78417
06/01/2010 21:50:00*0.78484*0.7843*0.78484*0.78412
06/01/2010 21:55:00*0.7843*0.78405*0.78479*0.78405
06/01/2010 22:00:00*0.78405*0.78401*0.78418*0.78376
06/01/2010 22:05:00*0.78401*0.78412*0.78413*0.78401
06/01/2010 22:10:00*0.78412*0.78378*0.78462*0.78369
06/01/2010 22:15:00*0.78378*0.78417*0.78417*0.78378
06/01/2010 22:20:00*0.78417*0.78369*0.78417*0.78295
06/01/2010 22:25:00*0.78369*0.78378*0.78391*0.78356
06/01/2010 22:30:00*0.78378*0.78432*0.78467*0.78378
06/01/2010 22:35:00*0.78432*0.7843*0.7846*0.78413
06/01/2010 22:40:00*0.7843*0.78386*0.78447*0.78376
06/01/2010 22:45:00*0.78386*0.78366*0.78386*0.78322
06/01/2010 22:50:00*0.78366*0.78318*0.78379*0.783
06/01/2010 22:55:00*0.78318*0.78309*0.78335*0.78262
06/01/2010 23:00:00*0.78309*0.78274*0.78309*0.78274
06/01/2010 23:05:00*0.78274*0.78248*0.78289*0.78225
06/01/2010 23:10:00*0.78248*0.78201*0.78265*0.78195
06/01/2010 23:15:00*0.78201*0.78077*0.78201*0.78077
06/01/2010 23:20:00*0.78077*0.7817*0.7818*0.78062
06/01/2010 23:25:00*0.7817*0.78203*0.78242*0.78138
06/01/2010 23:30:00*0.78203*0.78162*0.7824*0.78124
06/01/2010 23:35:00*0.78162*0.78121*0.78253*0.78121
06/01/2010 23:40:00*0.78121*0.78132*0.78179*0.78121
06/01/2010 23:45:00*0.78132*0.78136*0.78157*0.7811
06/01/2010 23:50:00*0.78136*0.78106*0.78165*0.78095
06/01/2010 23:55:00*0.78106*0.78112*0.78153*0.78089
06/02/2010 00:00:00*0.78112*0.78049*0.78138*0.78017
06/02/2010 00:05:00*0.78049*0.78094*0.78096*0.78028
06/02/2010 00:10:00*0.78094*0.78158*0.78165*0.78094
06/02/2010 00:15:00*0.78158*0.782*0.78201*0.78148
06/02/2010 00:20:00*0.782*0.78209*0.78232*0.78196
06/02/2010 00:25:00*0.78209*0.78148*0.78209*0.7811
06/02/2010 00:30:00*0.78148*0.78105*0.78151*0.78088
06/02/2010 00:35:00*0.78105*0.78037*0.78105*0.78025
06/02/2010 00:40:00*0.78037*0.78093*0.78116*0.78025
06/02/2010 00:45:00*0.78093*0.78036*0.78111*0.78029
06/02/2010 00:50:00*0.78036*0.7812*0.78121*0.78036
06/02/2010 00:55:00*0.7812*0.78133*0.78136*0.7809
06/02/2010 01:00:00*0.78133*0.78029*0.78133*0.78029
06/02/2010 01:05:00*0.78029*0.77972*0.78049*0.77968
06/02/2010 01:10:00*0.77972*0.77927*0.78001*0.77927
06/02/2010 01:15:00*0.77927*0.78087*0.78105*0.77927
06/02/2010 01:20:00*0.78087*0.77975*0.78087*0.7797
06/02/2010 01:25:00*0.77975*0.78079*0.781*0.77975
06/02/2010 01:30:00*0.78079*0.78187*0.78187*0.78077
06/02/2010 01:35:00*0.78187*0.78168*0.78193*0.78146
06/02/2010 01:40:00*0.78168*0.78174*0.78185*0.78155
06/02/2010 01:45:00*0.78174*0.78155*0.78185*0.78145
06/02/2010 01:50:00*0.78155*0.78166*0.78169*0.78105
06/02/2010 01:55:00*0.78166*0.78169*0.78193*0.78161
06/02/2010 02:00:00*0.78169*0.78163*0.78218*0.78143
06/02/2010 02:05:00*0.78163*0.78136*0.78167*0.78113
06/02/2010 02:10:00*0.78136*0.78218*0.78227*0.78136
06/02/2010 02:15:00*0.78218*0.78225*0.78237*0.78197
06/02/2010 02:20:00*0.78225*0.7822*0.78225*0.78188
06/02/2010 02:25:00*0.7822*0.78286*0.78286*0.7822
06/02/2010 02:30:00*0.78286*0.78266*0.78306*0.78261
06/02/2010 02:35:00*0.78266*0.78226*0.78266*0.78215
06/02/2010 02:40:00*0.78226*0.78256*0.78271*0.78201
06/02/2010 02:45:00*0.78256*0.78255*0.7826*0.78229
06/02/2010 02:50:00*0.78255*0.78209*0.78256*0.78193
06/02/2010 02:55:00*0.78209*0.78135*0.78232*0.78128
06/02/2010 03:00:00*0.78135*0.78136*0.78162*0.78104
06/02/2010 03:05:00*0.78136*0.78193*0.78193*0.78136
06/02/2010 03:10:00*0.78193*0.78199*0.78252*0.78172
06/02/2010 03:15:00*0.78199*0.78142*0.78205*0.78142
06/02/2010 03:20:00*0.78142*0.78175*0.78194*0.78142
06/02/2010 03:25:00*0.78175*0.7813*0.78181*0.7813
06/02/2010 03:30:00*0.7813*0.78086*0.78136*0.78068
06/02/2010 03:35:00*0.78086*0.78035*0.78086*0.78029
06/02/2010 03:40:00*0.78035*0.78006*0.78035*0.77989
06/02/2010 03:45:00*0.78006*0.78015*0.78019*0.77967
06/02/2010 03:50:00*0.78015*0.77976*0.78019*0.77958
06/02/2010 03:55:00*0.77976*0.78035*0.7806*0.77966
06/02/2010 04:00:00*0.78035*0.77992*0.7806*0.77992
06/02/2010 04:05:00*0.77992*0.77954*0.77999*0.7795
06/02/2010 04:10:00*0.77954*0.77914*0.7797*0.77903
06/02/2010 04:15:00*0.77914*0.77883*0.77938*0.77878
06/02/2010 04:20:00*0.77883*0.77961*0.77979*0.77851
06/02/2010 04:25:00*0.77961*0.77886*0.77968*0.77886
06/02/2010 04:30:00*0.77886*0.77852*0.77895*0.77852
06/02/2010 04:35:00*0.77852*0.77841*0.77854*0.7777
06/02/2010 04:40:00*0.77841*0.77846*0.77859*0.77802
06/02/2010 04:45:00*0.77846*0.77833*0.77867*0.77796
06/02/2010 04:50:00*0.77833*0.7785*0.7785*0.77788
06/02/2010 04:55:00*0.7785*0.77815*0.7786*0.77815
06/02/2010 05:00:00*0.77815*0.7787*0.7787*0.77784
06/02/2010 05:05:00*0.7787*0.7789*0.77893*0.7785
06/02/2010 05:10:00*0.7789*0.77993*0.77993*0.77873
06/02/2010 05:15:00*0.77993*0.7795*0.77993*0.77917
06/02/2010 05:20:00*0.7795*0.77935*0.77964*0.77925
06/02/2010 05:25:00*0.77935*0.77987*0.77987*0.77933
06/02/2010 05:30:00*0.77987*0.77942*0.77987*0.77916
06/02/2010 05:35:00*0.77942*0.77937*0.77972*0.77933
06/02/2010 05:40:00*0.77937*0.77912*0.7794*0.77883
06/02/2010 05:45:00*0.77912*0.77896*0.77941*0.77896
06/02/2010 05:50:00*0.77896*0.77765*0.77927*0.77761
06/02/2010 05:55:00*0.77765*0.77828*0.77837*0.77753
06/02/2010 06:00:00*0.77828*0.77761*0.77828*0.77761
06/02/2010 06:05:00*0.77761*0.77756*0.77761*0.77705
06/02/2010 06:10:00*0.77756*0.77719*0.77766*0.77716
06/02/2010 06:15:00*0.77719*0.77766*0.77814*0.77719
06/02/2010 06:20:00*0.77766*0.77786*0.77825*0.77754
06/02/2010 06:25:00*0.77786*0.77858*0.77881*0.77786
06/02/2010 06:30:00*0.77858*0.77936*0.77941*0.77858
06/02/2010 06:35:00*0.77936*0.77951*0.77951*0.77924
06/02/2010 06:40:00*0.77951*0.78068*0.78075*0.77951
06/02/2010 06:45:00*0.78068*0.78049*0.78101*0.78047
06/02/2010 06:50:00*0.78049*0.77999*0.78054*0.77998
06/02/2010 06:55:00*0.77999*0.78079*0.7808*0.77995
06/02/2010 07:00:00*0.78079*0.78224*0.78229*0.78079
06/02/2010 07:05:00*0.78224*0.78252*0.78256*0.78224
06/02/2010 07:10:00*0.78252*0.78277*0.78278*0.78205
06/02/2010 07:15:00*0.78277*0.78279*0.78308*0.78271
06/02/2010 07:20:00*0.78279*0.78263*0.78291*0.78231
06/02/2010 07:25:00*0.78263*0.78206*0.78299*0.78176
06/02/2010 07:30:00*0.78206*0.78224*0.78224*0.7817
06/02/2010 07:35:00*0.78224*0.78125*0.78224*0.78125
06/02/2010 07:40:00*0.78125*0.78153*0.78195*0.78125
06/02/2010 07:45:00*0.78153*0.78228*0.78228*0.78153
06/02/2010 07:50:00*0.78228*0.78259*0.78273*0.78206
06/02/2010 07:55:00*0.78259*0.78279*0.78279*0.78259
06/02/2010 08:00:00*0.78279*0.78236*0.78279*0.78213
06/02/2010 08:05:00*0.78236*0.78276*0.7828*0.78236
06/02/2010 08:10:00*0.78276*0.7828*0.78291*0.78269
06/02/2010 08:15:00*0.7828*0.78255*0.7828*0.78247
06/02/2010 08:20:00*0.78255*0.78346*0.7835*0.78255
06/02/2010 08:25:00*0.78346*0.78378*0.7838*0.78338
06/02/2010 08:30:00*0.78378*0.78305*0.78384*0.78305
06/02/2010 08:35:00*0.78305*0.7828*0.78331*0.78259
06/02/2010 08:40:00*0.7828*0.78267*0.78289*0.78244
06/02/2010 08:45:00*0.78267*0.7811*0.78267*0.78095
06/02/2010 08:50:00*0.7811*0.78171*0.78171*0.78075
06/02/2010 08:55:00*0.78171*0.78054*0.78171*0.78038
06/02/2010 09:00:00*0.78054*0.78021*0.78056*0.77945
06/02/2010 09:05:00*0.78021*0.78062*0.78083*0.78014
06/02/2010 09:10:00*0.78062*0.78065*0.78084*0.78049
06/02/2010 09:15:00*0.78065*0.78081*0.78139*0.78065
06/02/2010 09:20:00*0.78081*0.78145*0.78148*0.78081
06/02/2010 09:25:00*0.78145*0.78142*0.78193*0.78125
06/02/2010 09:30:00*0.78142*0.78092*0.78177*0.78092
06/02/2010 09:35:00*0.78092*0.78057*0.78095*0.78046
06/02/2010 09:40:00*0.78057*0.77999*0.78125*0.77995
06/02/2010 09:45:00*0.77999*0.78172*0.78172*0.77985
06/02/2010 09:50:00*0.78172*0.78116*0.78216*0.78105
06/02/2010 09:55:00*0.78116*0.78076*0.78119*0.78022
06/02/2010 10:00:00*0.78076*0.7812*0.78174*0.78076
06/02/2010 10:05:00*0.7812*0.78106*0.78162*0.78106
06/02/2010 10:10:00*0.78106*0.78207*0.78239*0.78106
06/02/2010 10:15:00*0.78207*0.78234*0.78249*0.78207
06/02/2010 10:20:00*0.78234*0.7849*0.7849*0.78234
06/02/2010 10:25:00*0.7849*0.78442*0.78503*0.78398
06/02/2010 10:30:00*0.78442*0.78295*0.78442*0.78295
06/02/2010 10:35:00*0.78295*0.78418*0.78418*0.78262
06/02/2010 10:40:00*0.78418*0.78486*0.78506*0.78418
06/02/2010 10:45:00*0.78486*0.78463*0.7851*0.78463
06/02/2010 10:50:00*0.78463*0.7842*0.78483*0.78418
06/02/2010 10:55:00*0.7842*0.78425*0.78475*0.7842
06/02/2010 11:00:00*0.78425*0.7841*0.78431*0.78404
06/02/2010 11:05:00*0.7841*0.78475*0.78475*0.7841
06/02/2010 11:10:00*0.78475*0.78538*0.78542*0.78475
06/02/2010 11:15:00*0.78538*0.7856*0.78575*0.78538
06/02/2010 11:20:00*0.7856*0.78514*0.7856*0.78493
06/02/2010 11:25:00*0.78514*0.78507*0.78547*0.78494
06/02/2010 11:30:00*0.78507*0.78537*0.78553*0.78495
06/02/2010 11:35:00*0.78537*0.78579*0.78579*0.78506
06/02/2010 11:40:00*0.78579*0.78589*0.78607*0.78563
06/02/2010 11:45:00*0.78589*0.7867*0.7867*0.78587
06/02/2010 11:50:00*0.7867*0.78609*0.7867*0.78597
06/02/2010 11:55:00*0.78609*0.78645*0.78645*0.786
06/02/2010 12:00:00*0.78645*0.7853*0.78645*0.78522
06/02/2010 12:05:00*0.7853*0.78525*0.78535*0.78485
06/02/2010 12:10:00*0.78525*0.78516*0.78575*0.78513
06/02/2010 12:15:00*0.78516*0.78515*0.78527*0.78497
06/02/2010 12:20:00*0.78515*0.78445*0.78529*0.78427
06/02/2010 12:25:00*0.78445*0.78421*0.78445*0.78405
06/02/2010 12:30:00*0.78421*0.78368*0.78455*0.78368
06/02/2010 12:35:00*0.78368*0.78422*0.78422*0.78368
06/02/2010 12:40:00*0.78422*0.78473*0.78473*0.78411
06/02/2010 12:45:00*0.78473*0.78438*0.78483*0.78438
06/02/2010 12:50:00*0.78438*0.78415*0.78438*0.78382
06/02/2010 12:55:00*0.78415*0.78385*0.78415*0.78385
06/02/2010 13:00:00*0.78385*0.78375*0.78395*0.78355
06/02/2010 13:05:00*0.78375*0.78369*0.78375*0.78351
06/02/2010 13:10:00*0.78369*0.78349*0.78369*0.78307
06/02/2010 13:15:00*0.78349*0.78372*0.784*0.78344
06/02/2010 13:20:00*0.78372*0.78368*0.78375*0.78329
06/02/2010 13:25:00*0.78368*0.78355*0.78371*0.78312
06/02/2010 13:30:00*0.78355*0.78365*0.78365*0.7829
06/02/2010 13:35:00*0.78365*0.78395*0.78407*0.78348
06/02/2010 13:40:00*0.78395*0.78368*0.78405*0.78326
06/02/2010 13:45:00*0.78368*0.78405*0.78415*0.78365
06/02/2010 13:50:00*0.78405*0.78389*0.78432*0.78385
06/02/2010 13:55:00*0.78389*0.78397*0.78414*0.78334
06/02/2010 14:00:00*0.78397*0.78371*0.78403*0.78348
06/02/2010 14:05:00*0.78371*0.78359*0.78415*0.78359
06/02/2010 14:10:00*0.78359*0.78447*0.78456*0.78359
06/02/2010 14:15:00*0.78447*0.78403*0.78457*0.78357
06/02/2010 14:20:00*0.78403*0.78375*0.78403*0.78335
06/02/2010 14:25:00*0.78375*0.78366*0.78384*0.78345
06/02/2010 14:30:00*0.78366*0.78445*0.78455*0.78366
06/02/2010 14:35:00*0.78445*0.78473*0.78482*0.78439
06/02/2010 14:40:00*0.78473*0.78462*0.78515*0.78443
06/02/2010 14:45:00*0.78462*0.78473*0.78485*0.78441
06/02/2010 14:50:00*0.78473*0.78508*0.78508*0.78445
06/02/2010 14:55:00*0.78508*0.78458*0.78522*0.78446
06/02/2010 15:00:00*0.78458*0.78483*0.78505*0.78457
06/02/2010 15:05:00*0.78483*0.78495*0.78501*0.78477
06/02/2010 15:10:00*0.78495*0.78466*0.78507*0.78464
06/02/2010 15:15:00*0.78466*0.78456*0.78478*0.7843
06/02/2010 15:20:00*0.78456*0.7851*0.78516*0.78456
06/02/2010 15:25:00*0.7851*0.78603*0.78603*0.785
06/02/2010 15:30:00*0.78603*0.78612*0.78652*0.78554
06/02/2010 15:35:00*0.78612*0.78574*0.78645*0.78562
06/02/2010 15:40:00*0.78574*0.78593*0.78603*0.78566
06/02/2010 15:45:00*0.78593*0.78635*0.78636*0.78587
06/02/2010 15:50:00*0.78635*0.7857*0.78655*0.78554
06/02/2010 15:55:00*0.7857*0.7866*0.78665*0.7857
06/02/2010 16:00:00*0.7866*0.787*0.78741*0.78641
06/02/2010 16:05:00*0.787*0.78639*0.7873*0.78639
06/02/2010 16:10:00*0.78639*0.78656*0.78687*0.78596
06/02/2010 16:15:00*0.78656*0.78643*0.78669*0.78637
06/02/2010 16:20:00*0.78643*0.78601*0.78657*0.78601
06/02/2010 16:25:00*0.78601*0.78597*0.78615*0.78583
06/02/2010 16:30:00*0.78597*0.78607*0.78615*0.78594
06/02/2010 16:35:00*0.78607*0.78586*0.78642*0.78585
06/02/2010 16:40:00*0.78586*0.78622*0.78622*0.78586
06/02/2010 16:45:00*0.78622*0.78601*0.78646*0.78597
06/02/2010 16:50:00*0.78601*0.78631*0.78649*0.78571
06/02/2010 16:55:00*0.78631*0.78604*0.78631*0.78596
06/02/2010 17:00:00*0.78604*0.78695*0.78695*0.78574
