05/31/2010 17:05:00*0.7852*0.785*0.7852*0.78495
05/31/2010 17:10:00*0.785*0.78514*0.7853*0.78495
05/31/2010 17:15:00*0.78514*0.78644*0.78644*0.78514
05/31/2010 17:20:00*0.78644*0.78633*0.78644*0.78588
05/31/2010 17:25:00*0.78633*0.78633*0.78643*0.78597
05/31/2010 17:30:00*0.78633*0.78638*0.78645*0.78595
05/31/2010 17:35:00*0.78638*0.78674*0.78674*0.78576
05/31/2010 17:40:00*0.78674*0.78636*0.78694*0.78636
05/31/2010 17:45:00*0.78636*0.78683*0.78683*0.78636
05/31/2010 17:50:00*0.78683*0.78685*0.78692*0.78661
05/31/2010 17:55:00*0.78685*0.78671*0.78697*0.78646
05/31/2010 18:00:00*0.78671*0.78695*0.78715*0.78661
05/31/2010 18:05:00*0.78695*0.78675*0.78715*0.78675
05/31/2010 18:10:00*0.78675*0.7876*0.7876*0.78649
05/31/2010 18:15:00*0.7876*0.78726*0.7876*0.78726
05/31/2010 18:20:00*0.78726*0.78722*0.78744*0.78692
05/31/2010 18:25:00*0.78722*0.78747*0.78747*0.7871
05/31/2010 18:30:00*0.78747*0.78719*0.78747*0.78699
05/31/2010 18:35:00*0.78719*0.78727*0.7873*0.78719
05/31/2010 18:40:00*0.78727*0.7874*0.7876*0.78714
05/31/2010 18:45:00*0.7874*0.7876*0.78784*0.78722
05/31/2010 18:50:00*0.7876*0.78755*0.78779*0.78749
05/31/2010 18:55:00*0.78755*0.78753*0.7876*0.78738
05/31/2010 19:00:00*0.78753*0.78825*0.78825*0.78679
05/31/2010 19:05:00*0.78825*0.78739*0.78834*0.78727
05/31/2010 19:10:00*0.78739*0.78705*0.7874*0.787
05/31/2010 19:15:00*0.78705*0.78696*0.78711*0.78689
05/31/2010 19:20:00*0.78696*0.78689*0.78699*0.78679
05/31/2010 19:25:00*0.78689*0.78669*0.78692*0.78669
05/31/2010 19:30:00*0.78669*0.78675*0.78675*0.78627
05/31/2010 19:35:00*0.78675*0.78631*0.78676*0.78611
05/31/2010 19:40:00*0.78631*0.78615*0.78637*0.78606
05/31/2010 19:45:00*0.78615*0.78642*0.78642*0.78615
05/31/2010 19:50:00*0.78642*0.78643*0.78684*0.78642
05/31/2010 19:55:00*0.78643*0.78641*0.78658*0.78595
05/31/2010 20:00:00*0.78641*0.78535*0.78641*0.78506
05/31/2010 20:05:00*0.78535*0.785*0.78549*0.78482
05/31/2010 20:10:00*0.785*0.78475*0.78525*0.78475
05/31/2010 20:15:00*0.78475*0.78455*0.7852*0.78455
05/31/2010 20:20:00*0.78455*0.78471*0.78518*0.78451
05/31/2010 20:25:00*0.78471*0.78498*0.78521*0.78457
05/31/2010 20:30:00*0.78498*0.78493*0.78516*0.78475
05/31/2010 20:35:00*0.78493*0.78362*0.78493*0.78356
05/31/2010 20:40:00*0.78362*0.78285*0.78393*0.78285
05/31/2010 20:45:00*0.78285*0.78395*0.784*0.7828
05/31/2010 20:50:00*0.78395*0.78299*0.78413*0.78279
05/31/2010 20:55:00*0.78299*0.78283*0.78321*0.7821
05/31/2010 21:00:00*0.78283*0.78305*0.78305*0.78235
05/31/2010 21:05:00*0.78305*0.78268*0.7834*0.78238
05/31/2010 21:10:00*0.78268*0.78358*0.78377*0.78268
05/31/2010 21:15:00*0.78358*0.78342*0.78375*0.78305
05/31/2010 21:20:00*0.78342*0.78299*0.78343*0.78255
05/31/2010 21:25:00*0.78299*0.7833*0.78348*0.78292
05/31/2010 21:30:00*0.7833*0.78262*0.78342*0.78259
05/31/2010 21:35:00*0.78262*0.78375*0.7849*0.78262
05/31/2010 21:40:00*0.78375*0.78323*0.78434*0.7832
05/31/2010 21:45:00*0.78323*0.78293*0.78361*0.78293
05/31/2010 21:50:00*0.78293*0.78252*0.78293*0.78188
05/31/2010 21:55:00*0.78252*0.78219*0.7827*0.7821
05/31/2010 22:00:00*0.78219*0.78307*0.78308*0.78216
05/31/2010 22:05:00*0.78307*0.78275*0.78307*0.7822
05/31/2010 22:10:00*0.78275*0.78342*0.78342*0.78248
05/31/2010 22:15:00*0.78342*0.78281*0.78354*0.78259
05/31/2010 22:20:00*0.78281*0.78372*0.78419*0.78255
05/31/2010 22:25:00*0.78372*0.78312*0.78372*0.78285
05/31/2010 22:30:00*0.78312*0.78328*0.78328*0.78295
05/31/2010 22:35:00*0.78328*0.78267*0.78328*0.78267
05/31/2010 22:40:00*0.78267*0.7835*0.7835*0.78253
05/31/2010 22:45:00*0.7835*0.78325*0.78385*0.78319
05/31/2010 22:50:00*0.78325*0.78322*0.78329*0.78316
05/31/2010 22:55:00*0.78322*0.78318*0.78339*0.78305
05/31/2010 23:00:00*0.78318*0.78325*0.78335*0.78264
05/31/2010 23:05:00*0.78325*0.78313*0.78353*0.78295
05/31/2010 23:10:00*0.78313*0.78315*0.78329*0.78295
05/31/2010 23:15:00*0.78315*0.78255*0.78315*0.78255
05/31/2010 23:20:00*0.78255*0.78251*0.78272*0.78239
05/31/2010 23:25:00*0.78251*0.78229*0.78251*0.78212
05/31/2010 23:30:00*0.78229*0.78193*0.78249*0.78153
05/31/2010 23:35:00*0.78193*0.78188*0.78242*0.78137
05/31/2010 23:40:00*0.78188*0.78211*0.78238*0.78152
05/31/2010 23:45:00*0.78211*0.78222*0.78222*0.78184
05/31/2010 23:50:00*0.78222*0.78213*0.78272*0.78205
05/31/2010 23:55:00*0.78213*0.78122*0.78216*0.78122
06/01/2010 00:00:00*0.78122*0.78131*0.78155*0.78086
06/01/2010 00:05:00*0.78131*0.7811*0.78132*0.7809
06/01/2010 00:10:00*0.7811*0.78062*0.78119*0.7805
06/01/2010 00:15:00*0.78062*0.78067*0.78085*0.78044
06/01/2010 00:20:00*0.78067*0.78073*0.78084*0.78031
06/01/2010 00:25:00*0.78073*0.78039*0.78083*0.78019
06/01/2010 00:30:00*0.78039*0.78103*0.78161*0.77997
06/01/2010 00:35:00*0.78103*0.78102*0.78201*0.78069
06/01/2010 00:40:00*0.78102*0.78107*0.7816*0.78075
06/01/2010 00:45:00*0.78107*0.78157*0.78191*0.78107
06/01/2010 00:50:00*0.78157*0.78164*0.78167*0.78105
06/01/2010 00:55:00*0.78164*0.78201*0.78201*0.78133
06/01/2010 01:00:00*0.78201*0.78384*0.78421*0.78201
06/01/2010 01:05:00*0.78384*0.78373*0.78407*0.78354
06/01/2010 01:10:00*0.78373*0.78376*0.78464*0.78359
06/01/2010 01:15:00*0.78376*0.78371*0.78393*0.78369
06/01/2010 01:20:00*0.78371*0.78434*0.78434*0.78358
06/01/2010 01:25:00*0.78434*0.78402*0.78445*0.78395
06/01/2010 01:30:00*0.78402*0.78462*0.78476*0.78363
06/01/2010 01:35:00*0.78462*0.78397*0.78462*0.78387
06/01/2010 01:40:00*0.78397*0.78305*0.78423*0.78287
06/01/2010 01:45:00*0.78305*0.78291*0.78336*0.78271
06/01/2010 01:50:00*0.78291*0.78123*0.78291*0.78078
06/01/2010 01:55:00*0.78123*0.78129*0.78133*0.78098
06/01/2010 02:00:00*0.78129*0.78159*0.78178*0.78129
06/01/2010 02:05:00*0.78159*0.78162*0.78219*0.78159
06/01/2010 02:10:00*0.78162*0.78141*0.78166*0.78128
06/01/2010 02:15:00*0.78141*0.78137*0.7822*0.78137
06/01/2010 02:20:00*0.78137*0.78112*0.78139*0.78057
06/01/2010 02:25:00*0.78112*0.78127*0.78134*0.78097
06/01/2010 02:30:00*0.78127*0.78118*0.78141*0.78098
06/01/2010 02:35:00*0.78118*0.78156*0.78165*0.78118
06/01/2010 02:40:00*0.78156*0.78173*0.78173*0.78141
06/01/2010 02:45:00*0.78173*0.78161*0.78198*0.78147
06/01/2010 02:50:00*0.78161*0.78243*0.78251*0.78161
06/01/2010 02:55:00*0.78243*0.78243*0.78288*0.78237
06/01/2010 03:00:00*0.78243*0.7822*0.78308*0.78178
06/01/2010 03:05:00*0.7822*0.78251*0.78283*0.7822
06/01/2010 03:10:00*0.78251*0.78238*0.78251*0.78163
06/01/2010 03:15:00*0.78238*0.78361*0.78371*0.78238
06/01/2010 03:20:00*0.78361*0.78278*0.78361*0.78278
06/01/2010 03:25:00*0.78278*0.78235*0.78321*0.78235
06/01/2010 03:30:00*0.78235*0.78212*0.78248*0.7819
06/01/2010 03:35:00*0.78212*0.78216*0.78284*0.78212
06/01/2010 03:40:00*0.78216*0.78247*0.78251*0.78194
06/01/2010 03:45:00*0.78247*0.78232*0.78255*0.78215
06/01/2010 03:50:00*0.78232*0.78338*0.78339*0.78232
06/01/2010 03:55:00*0.78338*0.78307*0.78344*0.78257
06/01/2010 04:00:00*0.78307*0.78325*0.78352*0.78296
06/01/2010 04:05:00*0.78325*0.78304*0.78347*0.78304
06/01/2010 04:10:00*0.78304*0.78315*0.78339*0.78246
06/01/2010 04:15:00*0.78315*0.78277*0.78322*0.78265
06/01/2010 04:20:00*0.78277*0.78245*0.7831*0.78241
06/01/2010 04:25:00*0.78245*0.78329*0.78329*0.78245
06/01/2010 04:30:00*0.78329*0.78302*0.78336*0.78288
06/01/2010 04:35:00*0.78302*0.78335*0.78438*0.78302
06/01/2010 04:40:00*0.78335*0.78281*0.78363*0.78281
06/01/2010 04:45:00*0.78281*0.78334*0.78334*0.78245
06/01/2010 04:50:00*0.78334*0.78369*0.78399*0.78326
06/01/2010 04:55:00*0.78369*0.78367*0.78369*0.78287
06/01/2010 05:00:00*0.78367*0.78356*0.78435*0.7833
06/01/2010 05:05:00*0.78356*0.78399*0.78453*0.78356
06/01/2010 05:10:00*0.78399*0.78425*0.78425*0.7838
06/01/2010 05:15:00*0.78425*0.78407*0.78434*0.78373
06/01/2010 05:20:00*0.78407*0.78388*0.78492*0.78388
06/01/2010 05:25:00*0.78388*0.78385*0.78409*0.78383
06/01/2010 05:30:00*0.78385*0.78453*0.78482*0.78385
06/01/2010 05:35:00*0.78453*0.78574*0.78574*0.7845
06/01/2010 05:40:00*0.78574*0.78518*0.78574*0.78515
06/01/2010 05:45:00*0.78518*0.78504*0.78552*0.78498
06/01/2010 05:50:00*0.78504*0.78523*0.78525*0.78503
06/01/2010 05:55:00*0.78523*0.78528*0.78567*0.78519
06/01/2010 06:00:00*0.78528*0.78626*0.78626*0.78522
06/01/2010 06:05:00*0.78626*0.78645*0.78645*0.78571
06/01/2010 06:10:00*0.78645*0.78616*0.78656*0.78582
06/01/2010 06:15:00*0.78616*0.78715*0.78726*0.78616
06/01/2010 06:20:00*0.78715*0.78643*0.7872*0.78614
06/01/2010 06:25:00*0.78643*0.78598*0.78643*0.78566
06/01/2010 06:30:00*0.78598*0.78581*0.78656*0.78569
06/01/2010 06:35:00*0.78581*0.78592*0.78597*0.7854
06/01/2010 06:40:00*0.78592*0.78564*0.78598*0.7854
06/01/2010 06:45:00*0.78564*0.78575*0.78575*0.78554
06/01/2010 06:50:00*0.78575*0.78608*0.78641*0.78575
06/01/2010 06:55:00*0.78608*0.78643*0.78643*0.78579
06/01/2010 07:00:00*0.78643*0.78622*0.78662*0.78605
06/01/2010 07:05:00*0.78622*0.78625*0.78645*0.78578
06/01/2010 07:10:00*0.78625*0.78705*0.78705*0.78615
06/01/2010 07:15:00*0.78705*0.78655*0.78705*0.78628
06/01/2010 07:20:00*0.78655*0.7863*0.78655*0.78592
06/01/2010 07:25:00*0.7863*0.78546*0.78639*0.78535
06/01/2010 07:30:00*0.78546*0.78616*0.78619*0.78546
06/01/2010 07:35:00*0.78616*0.78571*0.78616*0.78565
06/01/2010 07:40:00*0.78571*0.78658*0.78658*0.78571
06/01/2010 07:45:00*0.78658*0.78615*0.78658*0.7858
06/01/2010 07:50:00*0.78615*0.78536*0.78615*0.78523
06/01/2010 07:55:00*0.78536*0.78538*0.78542*0.78521
06/01/2010 08:00:00*0.78538*0.78585*0.78585*0.7853
06/01/2010 08:05:00*0.78585*0.78566*0.7859*0.78555
06/01/2010 08:10:00*0.78566*0.7856*0.78579*0.78542
06/01/2010 08:15:00*0.7856*0.78521*0.78591*0.78516
06/01/2010 08:20:00*0.78521*0.78531*0.78545*0.78519
06/01/2010 08:25:00*0.78531*0.78464*0.78531*0.78462
06/01/2010 08:30:00*0.78464*0.78347*0.78464*0.78346
06/01/2010 08:35:00*0.78347*0.78457*0.78491*0.78347
06/01/2010 08:40:00*0.78457*0.78456*0.7849*0.78455
06/01/2010 08:45:00*0.78456*0.78505*0.78535*0.78456
06/01/2010 08:50:00*0.78505*0.78513*0.78535*0.78477
06/01/2010 08:55:00*0.78513*0.78521*0.78535*0.78506
06/01/2010 09:00:00*0.78521*0.78595*0.7862*0.78521
06/01/2010 09:05:00*0.78595*0.78645*0.78731*0.78555
06/01/2010 09:10:00*0.78645*0.78595*0.78715*0.78595
06/01/2010 09:15:00*0.78595*0.78595*0.78612*0.7857
06/01/2010 09:20:00*0.78595*0.78522*0.78595*0.78522
06/01/2010 09:25:00*0.78522*0.78508*0.78522*0.78486
06/01/2010 09:30:00*0.78508*0.78562*0.78593*0.78508
06/01/2010 09:35:00*0.78562*0.78619*0.78645*0.78562
06/01/2010 09:40:00*0.78619*0.78676*0.78687*0.78619
06/01/2010 09:45:00*0.78676*0.78589*0.78676*0.78589
06/01/2010 09:50:00*0.78589*0.78523*0.78589*0.78508
06/01/2010 09:55:00*0.78523*0.7845*0.78523*0.7845
06/01/2010 10:00:00*0.7845*0.7852*0.78522*0.7845
06/01/2010 10:05:00*0.7852*0.7852*0.7852*0.7852
06/01/2010 10:10:00*0.7852*0.78523*0.78559*0.78481
06/01/2010 10:15:00*0.78523*0.78511*0.78564*0.7849
06/01/2010 10:20:00*0.78511*0.78502*0.78531*0.78491
06/01/2010 10:25:00*0.78502*0.78466*0.78502*0.7845
06/01/2010 10:30:00*0.78466*0.78488*0.78515*0.78466
06/01/2010 10:35:00*0.78488*0.7831*0.78488*0.7831
06/01/2010 10:40:00*0.7831*0.78332*0.78405*0.7831
06/01/2010 10:45:00*0.78332*0.78354*0.78354*0.78314
06/01/2010 10:50:00*0.78354*0.785*0.78529*0.78354
06/01/2010 10:55:00*0.785*0.78488*0.78522*0.78459
06/01/2010 11:00:00*0.78488*0.7866*0.7866*0.78488
06/01/2010 11:05:00*0.7866*0.78683*0.78795*0.7866
06/01/2010 11:10:00*0.78683*0.78678*0.78692*0.78637
06/01/2010 11:15:00*0.78678*0.78477*0.78678*0.78477
06/01/2010 11:20:00*0.78477*0.7836*0.78477*0.78343
06/01/2010 11:25:00*0.7836*0.78407*0.78428*0.78352
06/01/2010 11:30:00*0.78407*0.78403*0.78422*0.78358
06/01/2010 11:35:00*0.78403*0.78356*0.78403*0.78356
06/01/2010 11:40:00*0.78356*0.78381*0.78387*0.78319
06/01/2010 11:45:00*0.78381*0.7826*0.78381*0.78257
06/01/2010 11:50:00*0.7826*0.7842*0.78423*0.7826
06/01/2010 11:55:00*0.7842*0.78552*0.78572*0.7842
06/01/2010 12:00:00*0.78552*0.78596*0.78597*0.78543
06/01/2010 12:05:00*0.78596*0.78711*0.78711*0.78596
06/01/2010 12:10:00*0.78711*0.78631*0.78711*0.78624
06/01/2010 12:15:00*0.78631*0.78707*0.78742*0.78595
06/01/2010 12:20:00*0.78707*0.78735*0.78759*0.78686
06/01/2010 12:25:00*0.78735*0.78719*0.78759*0.78708
06/01/2010 12:30:00*0.78719*0.78765*0.78767*0.78719
06/01/2010 12:35:00*0.78765*0.78785*0.7881*0.78755
06/01/2010 12:40:00*0.78785*0.78807*0.78818*0.78785
06/01/2010 12:45:00*0.78807*0.78757*0.78809*0.78757
06/01/2010 12:50:00*0.78757*0.78783*0.78788*0.78735
06/01/2010 12:55:00*0.78783*0.78755*0.78787*0.78745
06/01/2010 13:00:00*0.78755*0.78597*0.7877*0.78597
06/01/2010 13:05:00*0.78597*0.78605*0.78627*0.7859
06/01/2010 13:10:00*0.78605*0.78575*0.78665*0.78575
06/01/2010 13:15:00*0.78575*0.78715*0.78716*0.7857
06/01/2010 13:20:00*0.78715*0.78739*0.78739*0.78687
06/01/2010 13:25:00*0.78739*0.78726*0.78745*0.78708
06/01/2010 13:30:00*0.78726*0.78741*0.78755*0.78686
06/01/2010 13:35:00*0.78741*0.78716*0.78749*0.78716
06/01/2010 13:40:00*0.78716*0.78649*0.78716*0.78596
06/01/2010 13:45:00*0.78649*0.78631*0.78669*0.78615
06/01/2010 13:50:00*0.78631*0.78655*0.78675*0.78631
06/01/2010 13:55:00*0.78655*0.78667*0.78667*0.78592
06/01/2010 14:00:00*0.78667*0.78643*0.78677*0.78606
06/01/2010 14:05:00*0.78643*0.78507*0.78643*0.78487
06/01/2010 14:10:00*0.78507*0.78473*0.78535*0.78473
06/01/2010 14:15:00*0.78473*0.78496*0.7853*0.78473
06/01/2010 14:20:00*0.78496*0.78555*0.78559*0.78496
06/01/2010 14:25:00*0.78555*0.78567*0.78595*0.78535
06/01/2010 14:30:00*0.78567*0.78552*0.78574*0.78541
06/01/2010 14:35:00*0.78552*0.7859*0.78645*0.78552
06/01/2010 14:40:00*0.7859*0.78524*0.78615*0.7852
06/01/2010 14:45:00*0.78524*0.78565*0.78565*0.78512
06/01/2010 14:50:00*0.78565*0.78613*0.7863*0.78537
06/01/2010 14:55:00*0.78613*0.78595*0.78613*0.78564
06/01/2010 15:00:00*0.78595*0.78548*0.78601*0.78548
06/01/2010 15:05:00*0.78548*0.78583*0.78635*0.78548
06/01/2010 15:10:00*0.78583*0.78605*0.7863*0.78583
06/01/2010 15:15:00*0.78605*0.78577*0.78617*0.78542
06/01/2010 15:20:00*0.78577*0.78502*0.78621*0.78502
06/01/2010 15:25:00*0.78502*0.78343*0.7853*0.78343
06/01/2010 15:30:00*0.78343*0.78317*0.78356*0.78293
06/01/2010 15:35:00*0.78317*0.78252*0.78317*0.78252
06/01/2010 15:40:00*0.78252*0.78295*0.78325*0.78252
06/01/2010 15:45:00*0.78295*0.78268*0.78297*0.7824
06/01/2010 15:50:00*0.78268*0.78215*0.78275*0.782
06/01/2010 15:55:00*0.78215*0.78199*0.78227*0.78199
06/01/2010 16:00:00*0.78199*0.78215*0.78296*0.78198
06/01/2010 16:05:00*0.78215*0.78185*0.78235*0.78177
06/01/2010 16:10:00*0.78185*0.78146*0.78215*0.78146
06/01/2010 16:15:00*0.78146*0.78128*0.7815*0.78063
06/01/2010 16:20:00*0.78128*0.78172*0.78189*0.78118
06/01/2010 16:25:00*0.78172*0.78053*0.78175*0.78015
06/01/2010 16:30:00*0.78053*0.78035*0.78057*0.78013
06/01/2010 16:35:00*0.78035*0.77985*0.78035*0.77985
06/01/2010 16:40:00*0.77985*0.78066*0.78075*0.77985
06/01/2010 16:45:00*0.78066*0.78087*0.78171*0.78066
06/01/2010 16:50:00*0.78087*0.78083*0.78116*0.78083
06/01/2010 16:55:00*0.78083*0.78132*0.78134*0.78049
06/01/2010 17:00:00*0.78132*0.78085*0.78132*0.78055
