05/30/2010 17:05:00*0.78658*0.78658*0.78658*0.78658
05/30/2010 17:10:00*0.78658*0.78505*0.78658*0.78505
05/30/2010 17:15:00*0.78505*0.78529*0.78539*0.78505
05/30/2010 17:20:00*0.78529*0.78428*0.78529*0.78089
05/30/2010 17:25:00*0.78428*0.78438*0.78438*0.78428
05/30/2010 17:30:00*0.78438*0.78426*0.78463*0.78426
05/30/2010 17:35:00*0.78426*0.784*0.78426*0.784
05/30/2010 17:40:00*0.784*0.78418*0.78418*0.784
05/30/2010 17:45:00*0.78418*0.78424*0.78444*0.78418
05/30/2010 17:50:00*0.78424*0.78422*0.78426*0.78415
05/30/2010 17:55:00*0.78422*0.78425*0.78431*0.78422
05/30/2010 18:00:00*0.78425*0.78365*0.7847*0.78365
05/30/2010 18:05:00*0.78365*0.78519*0.78519*0.78365
05/30/2010 18:10:00*0.78519*0.78475*0.78536*0.78475
05/30/2010 18:15:00*0.78475*0.78498*0.78518*0.78475
05/30/2010 18:20:00*0.78498*0.78433*0.78498*0.78422
05/30/2010 18:25:00*0.78433*0.78309*0.78433*0.78277
05/30/2010 18:30:00*0.78309*0.78334*0.78371*0.78261
05/30/2010 18:35:00*0.78334*0.78349*0.78349*0.78317
05/30/2010 18:40:00*0.78349*0.7831*0.78349*0.78285
05/30/2010 18:45:00*0.7831*0.78317*0.7832*0.7829
05/30/2010 18:50:00*0.78317*0.78281*0.78317*0.78235
05/30/2010 18:55:00*0.78281*0.78309*0.78345*0.78267
05/30/2010 19:00:00*0.78309*0.78279*0.7834*0.78269
05/30/2010 19:05:00*0.78279*0.78319*0.78327*0.78274
05/30/2010 19:10:00*0.78319*0.78386*0.78412*0.78319
05/30/2010 19:15:00*0.78386*0.784*0.78483*0.78369
05/30/2010 19:20:00*0.784*0.7842*0.78472*0.78392
05/30/2010 19:25:00*0.7842*0.78275*0.78421*0.78246
05/30/2010 19:30:00*0.78275*0.78299*0.78317*0.7827
05/30/2010 19:35:00*0.78299*0.78345*0.78365*0.78287
05/30/2010 19:40:00*0.78345*0.78457*0.78468*0.78336
05/30/2010 19:45:00*0.78457*0.78377*0.78464*0.78359
05/30/2010 19:50:00*0.78377*0.78347*0.78379*0.78323
05/30/2010 19:55:00*0.78347*0.784*0.78506*0.78345
05/30/2010 20:00:00*0.784*0.78396*0.78423*0.78396
05/30/2010 20:05:00*0.78396*0.7839*0.78396*0.78378
05/30/2010 20:10:00*0.7839*0.78442*0.78479*0.78382
05/30/2010 20:15:00*0.78442*0.78456*0.78456*0.78417
05/30/2010 20:20:00*0.78456*0.78476*0.78494*0.78439
05/30/2010 20:25:00*0.78476*0.78489*0.78557*0.78476
05/30/2010 20:30:00*0.78489*0.78493*0.7851*0.78462
05/30/2010 20:35:00*0.78493*0.78493*0.78531*0.78485
05/30/2010 20:40:00*0.78493*0.78568*0.78568*0.78491
05/30/2010 20:45:00*0.78568*0.78571*0.78577*0.78511
05/30/2010 20:50:00*0.78571*0.7852*0.78572*0.78483
05/30/2010 20:55:00*0.7852*0.78571*0.78587*0.7852
05/30/2010 21:00:00*0.78571*0.78452*0.78571*0.78452
05/30/2010 21:05:00*0.78452*0.78453*0.78486*0.78412
05/30/2010 21:10:00*0.78453*0.78412*0.7847*0.78406
05/30/2010 21:15:00*0.78412*0.78442*0.78487*0.784
05/30/2010 21:20:00*0.78442*0.78465*0.78476*0.78415
05/30/2010 21:25:00*0.78465*0.78425*0.78465*0.78395
05/30/2010 21:30:00*0.78425*0.78476*0.78485*0.78415
05/30/2010 21:35:00*0.78476*0.78475*0.7849*0.78446
05/30/2010 21:40:00*0.78475*0.78468*0.78525*0.78466
05/30/2010 21:45:00*0.78468*0.7856*0.78585*0.78415
05/30/2010 21:50:00*0.7856*0.78534*0.78576*0.78523
05/30/2010 21:55:00*0.78534*0.78557*0.78575*0.78515
05/30/2010 22:00:00*0.78557*0.78585*0.78587*0.78532
05/30/2010 22:05:00*0.78585*0.78541*0.78599*0.78541
05/30/2010 22:10:00*0.78541*0.78573*0.78585*0.78541
05/30/2010 22:15:00*0.78573*0.78575*0.78591*0.78573
05/30/2010 22:20:00*0.78575*0.78571*0.78585*0.78545
05/30/2010 22:25:00*0.78571*0.78617*0.78617*0.78565
05/30/2010 22:30:00*0.78617*0.7865*0.7865*0.78615
05/30/2010 22:35:00*0.7865*0.78645*0.7867*0.78617
05/30/2010 22:40:00*0.78645*0.78601*0.78645*0.78587
05/30/2010 22:45:00*0.78601*0.78608*0.78608*0.78575
05/30/2010 22:50:00*0.78608*0.78651*0.78651*0.78585
05/30/2010 22:55:00*0.78651*0.78647*0.78685*0.78645
05/30/2010 23:00:00*0.78647*0.787*0.787*0.78637
05/30/2010 23:05:00*0.787*0.78726*0.7876*0.78688
05/30/2010 23:10:00*0.78726*0.78703*0.78726*0.78681
05/30/2010 23:15:00*0.78703*0.78723*0.78733*0.787
05/30/2010 23:20:00*0.78723*0.78714*0.78725*0.78701
05/30/2010 23:25:00*0.78714*0.78745*0.78785*0.78698
05/30/2010 23:30:00*0.78745*0.7871*0.78745*0.78707
05/30/2010 23:35:00*0.7871*0.78778*0.78778*0.78696
05/30/2010 23:40:00*0.78778*0.78859*0.78859*0.78778
05/30/2010 23:45:00*0.78859*0.78797*0.78869*0.78786
05/30/2010 23:50:00*0.78797*0.78846*0.78868*0.7879
05/30/2010 23:55:00*0.78846*0.78828*0.78865*0.788
05/31/2010 00:00:00*0.78828*0.78849*0.78875*0.78828
05/31/2010 00:05:00*0.78849*0.78856*0.78865*0.78837
05/31/2010 00:10:00*0.78856*0.78886*0.78901*0.78847
05/31/2010 00:15:00*0.78886*0.7882*0.7889*0.78796
05/31/2010 00:20:00*0.7882*0.78917*0.78981*0.7882
05/31/2010 00:25:00*0.78917*0.7885*0.78935*0.78834
05/31/2010 00:30:00*0.7885*0.78889*0.78889*0.78826
05/31/2010 00:35:00*0.78889*0.78819*0.78889*0.78819
05/31/2010 00:40:00*0.78819*0.78839*0.78848*0.78819
05/31/2010 00:45:00*0.78839*0.78845*0.7885*0.78829
05/31/2010 00:50:00*0.78845*0.78833*0.78845*0.78816
05/31/2010 00:55:00*0.78833*0.78858*0.78885*0.78821
05/31/2010 01:00:00*0.78858*0.78867*0.78867*0.78855
05/31/2010 01:05:00*0.78867*0.78849*0.78871*0.78849
05/31/2010 01:10:00*0.78849*0.78966*0.78966*0.78849
05/31/2010 01:15:00*0.78966*0.78995*0.78995*0.78962
05/31/2010 01:20:00*0.78995*0.78924*0.78995*0.78924
05/31/2010 01:25:00*0.78924*0.78932*0.78945*0.78921
05/31/2010 01:30:00*0.78932*0.7894*0.7894*0.78912
05/31/2010 01:35:00*0.7894*0.78988*0.79031*0.7894
05/31/2010 01:40:00*0.78988*0.78895*0.78988*0.78865
05/31/2010 01:45:00*0.78895*0.78959*0.78968*0.78895
05/31/2010 01:50:00*0.78959*0.78933*0.78959*0.78904
05/31/2010 01:55:00*0.78933*0.78951*0.78964*0.78912
05/31/2010 02:00:00*0.78951*0.78966*0.78984*0.78936
05/31/2010 02:05:00*0.78966*0.78997*0.79013*0.78951
05/31/2010 02:10:00*0.78997*0.79003*0.7902*0.78953
05/31/2010 02:15:00*0.79003*0.78945*0.79006*0.78945
05/31/2010 02:20:00*0.78945*0.7892*0.78947*0.78884
05/31/2010 02:25:00*0.7892*0.78979*0.78998*0.78917
05/31/2010 02:30:00*0.78979*0.78971*0.78979*0.78938
05/31/2010 02:35:00*0.78971*0.78971*0.78985*0.78944
05/31/2010 02:40:00*0.78971*0.7893*0.78978*0.78906
05/31/2010 02:45:00*0.7893*0.78983*0.79045*0.7893
05/31/2010 02:50:00*0.78983*0.7903*0.79032*0.78961
05/31/2010 02:55:00*0.7903*0.79039*0.79083*0.79018
05/31/2010 03:00:00*0.79039*0.78944*0.79039*0.78944
05/31/2010 03:05:00*0.78944*0.78974*0.78974*0.78926
05/31/2010 03:10:00*0.78974*0.78925*0.78982*0.78925
05/31/2010 03:15:00*0.78925*0.78911*0.78957*0.78882
05/31/2010 03:20:00*0.78911*0.78927*0.78927*0.78862
05/31/2010 03:25:00*0.78927*0.78947*0.7895*0.78915
05/31/2010 03:30:00*0.78947*0.79027*0.79039*0.78943
05/31/2010 03:35:00*0.79027*0.79008*0.79035*0.79002
05/31/2010 03:40:00*0.79008*0.79023*0.79035*0.79
05/31/2010 03:45:00*0.79023*0.78989*0.79048*0.78977
05/31/2010 03:50:00*0.78989*0.79037*0.79076*0.78981
05/31/2010 03:55:00*0.79037*0.78963*0.79049*0.78963
05/31/2010 04:00:00*0.78963*0.78954*0.78981*0.7892
05/31/2010 04:05:00*0.78954*0.78934*0.78955*0.78934
05/31/2010 04:10:00*0.78934*0.78959*0.78973*0.78927
05/31/2010 04:15:00*0.78959*0.78973*0.78983*0.78945
05/31/2010 04:20:00*0.78973*0.78942*0.78993*0.78942
05/31/2010 04:25:00*0.78942*0.7897*0.78974*0.78942
05/31/2010 04:30:00*0.7897*0.78913*0.7897*0.789
05/31/2010 04:35:00*0.78913*0.78878*0.7892*0.78829
05/31/2010 04:40:00*0.78878*0.78965*0.78969*0.78852
05/31/2010 04:45:00*0.78965*0.78943*0.78966*0.78928
05/31/2010 04:50:00*0.78943*0.7895*0.79019*0.78932
05/31/2010 04:55:00*0.7895*0.78924*0.78957*0.78909
05/31/2010 05:00:00*0.78924*0.78934*0.78936*0.78904
05/31/2010 05:05:00*0.78934*0.78985*0.78989*0.78932
05/31/2010 05:10:00*0.78985*0.79038*0.79052*0.78971
05/31/2010 05:15:00*0.79038*0.79027*0.79043*0.79008
05/31/2010 05:20:00*0.79027*0.79019*0.79053*0.79019
05/31/2010 05:25:00*0.79019*0.7895*0.79054*0.7895
05/31/2010 05:30:00*0.7895*0.78971*0.78971*0.78909
05/31/2010 05:35:00*0.78971*0.78967*0.78989*0.78947
05/31/2010 05:40:00*0.78967*0.78956*0.78976*0.78909
05/31/2010 05:45:00*0.78956*0.78923*0.78956*0.78917
05/31/2010 05:50:00*0.78923*0.78896*0.78923*0.78896
05/31/2010 05:55:00*0.78896*0.78902*0.78906*0.78867
05/31/2010 06:00:00*0.78902*0.78898*0.78916*0.78891
05/31/2010 06:05:00*0.78898*0.78859*0.78901*0.78858
05/31/2010 06:10:00*0.78859*0.78867*0.78874*0.78842
05/31/2010 06:15:00*0.78867*0.78844*0.78867*0.78844
05/31/2010 06:20:00*0.78844*0.78839*0.78844*0.78831
05/31/2010 06:25:00*0.78839*0.78835*0.78849*0.78829
05/31/2010 06:30:00*0.78835*0.78838*0.7884*0.78806
05/31/2010 06:35:00*0.78838*0.7883*0.78841*0.78823
05/31/2010 06:40:00*0.7883*0.78847*0.78847*0.78827
05/31/2010 06:45:00*0.78847*0.78861*0.78866*0.78838
05/31/2010 06:50:00*0.78861*0.78837*0.78865*0.78837
05/31/2010 06:55:00*0.78837*0.78821*0.78842*0.7882
05/31/2010 07:00:00*0.78821*0.78758*0.7884*0.78732
05/31/2010 07:05:00*0.78758*0.78519*0.78769*0.78512
05/31/2010 07:10:00*0.78519*0.78534*0.78556*0.78495
05/31/2010 07:15:00*0.78534*0.78555*0.78561*0.78514
05/31/2010 07:20:00*0.78555*0.78654*0.78668*0.78555
05/31/2010 07:25:00*0.78654*0.78654*0.78664*0.78642
05/31/2010 07:30:00*0.78654*0.78633*0.78661*0.78616
05/31/2010 07:35:00*0.78633*0.78654*0.7866*0.78633
05/31/2010 07:40:00*0.78654*0.78571*0.78658*0.78507
05/31/2010 07:45:00*0.78571*0.78547*0.78597*0.78539
05/31/2010 07:50:00*0.78547*0.78584*0.78616*0.78535
05/31/2010 07:55:00*0.78584*0.78591*0.78628*0.78582
05/31/2010 08:00:00*0.78591*0.78555*0.78604*0.78535
05/31/2010 08:05:00*0.78555*0.78521*0.7858*0.78517
05/31/2010 08:10:00*0.78521*0.78532*0.78541*0.78517
05/31/2010 08:15:00*0.78532*0.78519*0.78535*0.78513
05/31/2010 08:20:00*0.78519*0.78545*0.78622*0.78519
05/31/2010 08:25:00*0.78545*0.78595*0.78615*0.78545
05/31/2010 08:30:00*0.78595*0.78575*0.78595*0.78565
05/31/2010 08:35:00*0.78575*0.78629*0.78658*0.78575
05/31/2010 08:40:00*0.78629*0.78685*0.78715*0.78628
05/31/2010 08:45:00*0.78685*0.78865*0.78915*0.78685
05/31/2010 08:50:00*0.78865*0.78896*0.78972*0.78827
05/31/2010 08:55:00*0.78896*0.78865*0.78896*0.78841
05/31/2010 09:00:00*0.78865*0.78838*0.78865*0.78838
05/31/2010 09:05:00*0.78838*0.78845*0.78865*0.78836
05/31/2010 09:10:00*0.78845*0.78796*0.78845*0.78789
05/31/2010 09:15:00*0.78796*0.78762*0.78825*0.78761
05/31/2010 09:20:00*0.78762*0.78872*0.7888*0.78744
05/31/2010 09:25:00*0.78872*0.78799*0.78873*0.78799
05/31/2010 09:30:00*0.78799*0.78711*0.78799*0.78704
05/31/2010 09:35:00*0.78711*0.7856*0.78711*0.7856
05/31/2010 09:40:00*0.7856*0.78625*0.78625*0.7856
05/31/2010 09:45:00*0.78625*0.78661*0.78675*0.78625
05/31/2010 09:50:00*0.78661*0.78705*0.78716*0.78658
05/31/2010 09:55:00*0.78705*0.78709*0.78747*0.78701
05/31/2010 10:00:00*0.78709*0.78598*0.78718*0.78534
05/31/2010 10:05:00*0.78598*0.78657*0.78668*0.78598
05/31/2010 10:10:00*0.78657*0.78598*0.78661*0.78598
05/31/2010 10:15:00*0.78598*0.78545*0.78598*0.78536
05/31/2010 10:20:00*0.78545*0.78546*0.78565*0.78525
05/31/2010 10:25:00*0.78546*0.78493*0.78561*0.78493
05/31/2010 10:30:00*0.78493*0.784*0.78514*0.78371
05/31/2010 10:35:00*0.784*0.78465*0.78476*0.78375
05/31/2010 10:40:00*0.78465*0.78458*0.78477*0.78446
05/31/2010 10:45:00*0.78458*0.78474*0.78492*0.78438
05/31/2010 10:50:00*0.78474*0.78566*0.7859*0.78474
05/31/2010 10:55:00*0.78566*0.7846*0.78566*0.78453
05/31/2010 11:00:00*0.7846*0.78247*0.78498*0.78247
05/31/2010 11:05:00*0.78247*0.78202*0.78333*0.77866
05/31/2010 11:10:00*0.78202*0.78301*0.78437*0.78202
05/31/2010 11:15:00*0.78301*0.78268*0.78301*0.78176
05/31/2010 11:20:00*0.78268*0.78233*0.78309*0.78193
05/31/2010 11:25:00*0.78233*0.78131*0.78239*0.78131
05/31/2010 11:30:00*0.78131*0.7822*0.78243*0.78125
05/31/2010 11:35:00*0.7822*0.78188*0.7822*0.78025
05/31/2010 11:40:00*0.78188*0.7814*0.78192*0.78075
05/31/2010 11:45:00*0.7814*0.78135*0.78163*0.78089
05/31/2010 11:50:00*0.78135*0.78115*0.78145*0.7804
05/31/2010 11:55:00*0.78115*0.78095*0.78141*0.78085
05/31/2010 12:00:00*0.78095*0.78135*0.78135*0.78085
05/31/2010 12:05:00*0.78135*0.78065*0.78145*0.78065
05/31/2010 12:10:00*0.78065*0.78135*0.78155*0.78065
05/31/2010 12:15:00*0.78135*0.78165*0.78165*0.78125
05/31/2010 12:20:00*0.78165*0.78188*0.78192*0.78155
05/31/2010 12:25:00*0.78188*0.78282*0.78282*0.7814
05/31/2010 12:30:00*0.78282*0.78289*0.78289*0.78248
05/31/2010 12:35:00*0.78289*0.78276*0.78303*0.78276
05/31/2010 12:40:00*0.78276*0.78273*0.78286*0.78269
05/31/2010 12:45:00*0.78273*0.78286*0.78286*0.78265
05/31/2010 12:50:00*0.78286*0.78303*0.78307*0.78263
05/31/2010 12:55:00*0.78303*0.78315*0.78315*0.78261
05/31/2010 13:00:00*0.78315*0.78295*0.78325*0.78295
05/31/2010 13:05:00*0.78295*0.7829*0.78325*0.7829
05/31/2010 13:10:00*0.7829*0.78358*0.78466*0.78167
05/31/2010 13:15:00*0.78358*0.78253*0.78368*0.78216
05/31/2010 13:20:00*0.78253*0.7831*0.78316*0.78253
05/31/2010 13:25:00*0.7831*0.7826*0.78368*0.78166
05/31/2010 13:30:00*0.7826*0.78273*0.78309*0.78141
05/31/2010 13:35:00*0.78273*0.78153*0.78323*0.78152
05/31/2010 13:40:00*0.78153*0.78393*0.78393*0.78153
05/31/2010 13:45:00*0.78393*0.78281*0.78448*0.78227
05/31/2010 13:50:00*0.78281*0.78512*0.7852*0.78281
05/31/2010 13:55:00*0.78512*0.78457*0.78545*0.78329
05/31/2010 14:00:00*0.78457*0.78478*0.78535*0.78286
05/31/2010 14:05:00*0.78478*0.78523*0.78523*0.78282
05/31/2010 14:10:00*0.78523*0.78321*0.78523*0.78321
05/31/2010 14:15:00*0.78321*0.78338*0.78385*0.78151
05/31/2010 14:20:00*0.78338*0.78383*0.78388*0.7815
05/31/2010 14:25:00*0.78383*0.7844*0.7844*0.7838
05/31/2010 14:30:00*0.7844*0.78449*0.7849*0.78309
05/31/2010 14:35:00*0.78449*0.78228*0.78553*0.78228
05/31/2010 14:40:00*0.78228*0.78381*0.78425*0.78194
05/31/2010 14:45:00*0.78381*0.78204*0.7844*0.78204
05/31/2010 14:50:00*0.78204*0.78388*0.78388*0.7818
05/31/2010 14:55:00*0.78388*0.78424*0.78424*0.78222
05/31/2010 15:00:00*0.78424*0.78181*0.78424*0.78181
05/31/2010 15:05:00*0.78181*0.78218*0.78364*0.78181
05/31/2010 15:10:00*0.78218*0.78375*0.78375*0.78218
05/31/2010 15:15:00*0.78375*0.78435*0.78435*0.78375
05/31/2010 15:20:00*0.78435*0.78414*0.78435*0.78301
05/31/2010 15:25:00*0.78414*0.78375*0.78414*0.78224
05/31/2010 15:30:00*0.78375*0.78389*0.78419*0.7837
05/31/2010 15:35:00*0.78389*0.78466*0.78476*0.78388
05/31/2010 15:40:00*0.78466*0.78505*0.78506*0.78446
05/31/2010 15:45:00*0.78505*0.7854*0.7854*0.78436
05/31/2010 15:50:00*0.7854*0.78489*0.78545*0.78427
05/31/2010 15:55:00*0.78489*0.78472*0.78524*0.78471
05/31/2010 16:00:00*0.78472*0.78525*0.78589*0.78197
05/31/2010 16:05:00*0.78525*0.7838*0.78525*0.78376
05/31/2010 16:10:00*0.7838*0.78529*0.78529*0.7838
05/31/2010 16:15:00*0.78529*0.78559*0.78559*0.78399
05/31/2010 16:20:00*0.78559*0.78545*0.78589*0.78545
05/31/2010 16:25:00*0.78545*0.78602*0.78604*0.78441
05/31/2010 16:30:00*0.78602*0.78445*0.78602*0.78445
05/31/2010 16:35:00*0.78445*0.78575*0.78575*0.78445
05/31/2010 16:40:00*0.78575*0.7854*0.78575*0.78356
05/31/2010 16:45:00*0.7854*0.78539*0.78564*0.78539
05/31/2010 16:50:00*0.78539*0.78495*0.78589*0.78495
05/31/2010 16:55:00*0.78495*0.78517*0.78517*0.78488
05/31/2010 17:00:00*0.78517*0.7852*0.78525*0.78517
