05/27/2010 17:05:00*0.78665*0.78699*0.78745*0.78665
05/27/2010 17:10:00*0.78699*0.78695*0.7871*0.78669
05/27/2010 17:15:00*0.78695*0.78694*0.7872*0.78683
05/27/2010 17:20:00*0.78694*0.78567*0.78698*0.78544
05/27/2010 17:25:00*0.78567*0.78569*0.78593*0.78564
05/27/2010 17:30:00*0.78569*0.78557*0.78585*0.78524
05/27/2010 17:35:00*0.78557*0.7859*0.7867*0.78557
05/27/2010 17:40:00*0.7859*0.7858*0.78634*0.78567
05/27/2010 17:45:00*0.7858*0.78625*0.78639*0.7858
05/27/2010 17:50:00*0.78625*0.78699*0.78767*0.78625
05/27/2010 17:55:00*0.78699*0.78664*0.78726*0.78608
05/27/2010 18:00:00*0.78664*0.78664*0.78729*0.78645
05/27/2010 18:05:00*0.78664*0.78669*0.7867*0.78649
05/27/2010 18:10:00*0.78669*0.78694*0.78715*0.78659
05/27/2010 18:15:00*0.78694*0.78663*0.787*0.78628
05/27/2010 18:20:00*0.78663*0.78655*0.7867*0.78645
05/27/2010 18:25:00*0.78655*0.78658*0.78681*0.78632
05/27/2010 18:30:00*0.78658*0.78665*0.78665*0.78622
05/27/2010 18:35:00*0.78665*0.78551*0.78665*0.7855
05/27/2010 18:40:00*0.78551*0.78595*0.78619*0.78522
05/27/2010 18:45:00*0.78595*0.78534*0.78656*0.78513
05/27/2010 18:50:00*0.78534*0.78524*0.78618*0.78524
05/27/2010 18:55:00*0.78524*0.78506*0.78543*0.78464
05/27/2010 19:00:00*0.78506*0.78405*0.78514*0.78261
05/27/2010 19:05:00*0.78405*0.78525*0.7853*0.78405
05/27/2010 19:10:00*0.78525*0.78538*0.78538*0.78479
05/27/2010 19:15:00*0.78538*0.78539*0.7858*0.78527
05/27/2010 19:20:00*0.78539*0.78521*0.78583*0.78512
05/27/2010 19:25:00*0.78521*0.78518*0.78532*0.78424
05/27/2010 19:30:00*0.78518*0.78528*0.78544*0.78495
05/27/2010 19:35:00*0.78528*0.78507*0.7857*0.78507
05/27/2010 19:40:00*0.78507*0.7857*0.78572*0.78449
05/27/2010 19:45:00*0.7857*0.7863*0.78643*0.78569
05/27/2010 19:50:00*0.7863*0.78672*0.78689*0.78595
05/27/2010 19:55:00*0.78672*0.78568*0.78673*0.78547
05/27/2010 20:00:00*0.78568*0.78607*0.78641*0.78563
05/27/2010 20:05:00*0.78607*0.78581*0.78628*0.78549
05/27/2010 20:10:00*0.78581*0.78539*0.78587*0.78479
05/27/2010 20:15:00*0.78539*0.78471*0.78539*0.78461
05/27/2010 20:20:00*0.78471*0.78493*0.78552*0.78471
05/27/2010 20:25:00*0.78493*0.7855*0.78556*0.78493
05/27/2010 20:30:00*0.7855*0.78572*0.78594*0.7855
05/27/2010 20:35:00*0.78572*0.78579*0.78589*0.78563
05/27/2010 20:40:00*0.78579*0.7864*0.78652*0.78571
05/27/2010 20:45:00*0.7864*0.78686*0.78719*0.78628
05/27/2010 20:50:00*0.78686*0.78722*0.78725*0.78671
05/27/2010 20:55:00*0.78722*0.78758*0.78758*0.78687
05/27/2010 21:00:00*0.78758*0.78774*0.78789*0.78716
05/27/2010 21:05:00*0.78774*0.78883*0.78888*0.78774
05/27/2010 21:10:00*0.78883*0.7902*0.79033*0.78883
05/27/2010 21:15:00*0.7902*0.79046*0.79078*0.78945
05/27/2010 21:20:00*0.79046*0.79003*0.79078*0.78959
05/27/2010 21:25:00*0.79003*0.78957*0.79019*0.78944
05/27/2010 21:30:00*0.78957*0.79011*0.79023*0.7892
05/27/2010 21:35:00*0.79011*0.79044*0.79058*0.78988
05/27/2010 21:40:00*0.79044*0.79144*0.79158*0.79026
05/27/2010 21:45:00*0.79144*0.7906*0.79153*0.79059
05/27/2010 21:50:00*0.7906*0.7904*0.79095*0.79014
05/27/2010 21:55:00*0.7904*0.79029*0.79081*0.79029
05/27/2010 22:00:00*0.79029*0.79054*0.79057*0.79018
05/27/2010 22:05:00*0.79054*0.79047*0.79071*0.79005
05/27/2010 22:10:00*0.79047*0.79075*0.79093*0.79027
05/27/2010 22:15:00*0.79075*0.79068*0.79076*0.79049
05/27/2010 22:20:00*0.79068*0.79005*0.79079*0.7899
05/27/2010 22:25:00*0.79005*0.79023*0.79042*0.78992
05/27/2010 22:30:00*0.79023*0.78946*0.79023*0.78923
05/27/2010 22:35:00*0.78946*0.78959*0.78961*0.78911
05/27/2010 22:40:00*0.78959*0.78958*0.78998*0.78924
05/27/2010 22:45:00*0.78958*0.78998*0.79019*0.78957
05/27/2010 22:50:00*0.78998*0.7904*0.79059*0.78977
05/27/2010 22:55:00*0.7904*0.78945*0.7904*0.78943
05/27/2010 23:00:00*0.78945*0.78956*0.78985*0.78872
05/27/2010 23:05:00*0.78956*0.78945*0.78958*0.78937
05/27/2010 23:10:00*0.78945*0.78918*0.79012*0.78918
05/27/2010 23:15:00*0.78918*0.78837*0.78945*0.78836
05/27/2010 23:20:00*0.78837*0.78835*0.78864*0.78816
05/27/2010 23:25:00*0.78835*0.78813*0.7888*0.78813
05/27/2010 23:30:00*0.78813*0.7872*0.78813*0.78707
05/27/2010 23:35:00*0.7872*0.78761*0.78761*0.78675
05/27/2010 23:40:00*0.78761*0.78715*0.78761*0.78715
05/27/2010 23:45:00*0.78715*0.78731*0.78742*0.78702
05/27/2010 23:50:00*0.78731*0.7878*0.78794*0.78712
05/27/2010 23:55:00*0.7878*0.78814*0.78824*0.78764
05/28/2010 00:00:00*0.78814*0.78836*0.7885*0.78797
05/28/2010 00:05:00*0.78836*0.78852*0.78866*0.78823
05/28/2010 00:10:00*0.78852*0.78763*0.78878*0.7876
05/28/2010 00:15:00*0.78763*0.78727*0.78769*0.78705
05/28/2010 00:20:00*0.78727*0.78712*0.78768*0.78697
05/28/2010 00:25:00*0.78712*0.78684*0.78721*0.78659
05/28/2010 00:30:00*0.78684*0.78721*0.78756*0.78674
05/28/2010 00:35:00*0.78721*0.78712*0.78754*0.78712
05/28/2010 00:40:00*0.78712*0.78647*0.78712*0.78631
05/28/2010 00:45:00*0.78647*0.78707*0.78707*0.78646
05/28/2010 00:50:00*0.78707*0.78694*0.78722*0.78677
05/28/2010 00:55:00*0.78694*0.78623*0.78702*0.78605
05/28/2010 01:00:00*0.78623*0.78609*0.78649*0.78604
05/28/2010 01:05:00*0.78609*0.78613*0.78613*0.78594
05/28/2010 01:10:00*0.78613*0.78565*0.78613*0.78533
05/28/2010 01:15:00*0.78565*0.78615*0.78615*0.78546
05/28/2010 01:20:00*0.78615*0.78666*0.78678*0.78615
05/28/2010 01:25:00*0.78666*0.78677*0.7872*0.78659
05/28/2010 01:30:00*0.78677*0.78697*0.78734*0.78677
05/28/2010 01:35:00*0.78697*0.78701*0.78748*0.78667
05/28/2010 01:40:00*0.78701*0.7873*0.78754*0.78698
05/28/2010 01:45:00*0.7873*0.78794*0.7884*0.7873
05/28/2010 01:50:00*0.78794*0.78802*0.7884*0.78782
05/28/2010 01:55:00*0.78802*0.78855*0.7888*0.78802
05/28/2010 02:00:00*0.78855*0.78857*0.7888*0.78806
05/28/2010 02:05:00*0.78857*0.7885*0.78888*0.78844
05/28/2010 02:10:00*0.7885*0.7876*0.7885*0.78757
05/28/2010 02:15:00*0.7876*0.78762*0.78797*0.78743
05/28/2010 02:20:00*0.78762*0.78699*0.78782*0.78699
05/28/2010 02:25:00*0.78699*0.78743*0.78775*0.78699
05/28/2010 02:30:00*0.78743*0.78749*0.78749*0.78702
05/28/2010 02:35:00*0.78749*0.7866*0.78749*0.7866
05/28/2010 02:40:00*0.7866*0.78712*0.7878*0.7866
05/28/2010 02:45:00*0.78712*0.78754*0.78767*0.78712
05/28/2010 02:50:00*0.78754*0.78705*0.78754*0.78678
05/28/2010 02:55:00*0.78705*0.78707*0.78728*0.78683
05/28/2010 03:00:00*0.78707*0.78741*0.78741*0.78685
05/28/2010 03:05:00*0.78741*0.78818*0.78836*0.78741
05/28/2010 03:10:00*0.78818*0.78743*0.78853*0.78743
05/28/2010 03:15:00*0.78743*0.78701*0.78785*0.78701
05/28/2010 03:20:00*0.78701*0.7871*0.78742*0.78695
05/28/2010 03:25:00*0.7871*0.7876*0.78787*0.78664
05/28/2010 03:30:00*0.7876*0.78801*0.78813*0.7876
05/28/2010 03:35:00*0.78801*0.78754*0.78801*0.78746
05/28/2010 03:40:00*0.78754*0.78794*0.78804*0.78754
05/28/2010 03:45:00*0.78794*0.78669*0.78794*0.78656
05/28/2010 03:50:00*0.78669*0.78645*0.78669*0.78623
05/28/2010 03:55:00*0.78645*0.78631*0.78677*0.78617
05/28/2010 04:00:00*0.78631*0.78727*0.78727*0.78598
05/28/2010 04:05:00*0.78727*0.78725*0.78739*0.78673
05/28/2010 04:10:00*0.78725*0.78738*0.78762*0.787
05/28/2010 04:15:00*0.78738*0.78722*0.78738*0.78705
05/28/2010 04:20:00*0.78722*0.78821*0.78823*0.78722
05/28/2010 04:25:00*0.78821*0.78781*0.78868*0.78768
05/28/2010 04:30:00*0.78781*0.78708*0.78781*0.78679
05/28/2010 04:35:00*0.78708*0.78758*0.78758*0.78708
05/28/2010 04:40:00*0.78758*0.78781*0.78811*0.78733
05/28/2010 04:45:00*0.78781*0.78805*0.78818*0.78768
05/28/2010 04:50:00*0.78805*0.78653*0.78805*0.7864
05/28/2010 04:55:00*0.78653*0.78626*0.7868*0.78625
05/28/2010 05:00:00*0.78626*0.78647*0.78682*0.78624
05/28/2010 05:05:00*0.78647*0.78613*0.78647*0.78576
05/28/2010 05:10:00*0.78613*0.78652*0.78652*0.78608
05/28/2010 05:15:00*0.78652*0.78693*0.78713*0.78646
05/28/2010 05:20:00*0.78693*0.78705*0.7873*0.78679
05/28/2010 05:25:00*0.78705*0.78677*0.78708*0.78677
05/28/2010 05:30:00*0.78677*0.78683*0.787*0.7864
05/28/2010 05:35:00*0.78683*0.7863*0.78683*0.78627
05/28/2010 05:40:00*0.7863*0.78638*0.78638*0.78602
05/28/2010 05:45:00*0.78638*0.78612*0.78662*0.78609
05/28/2010 05:50:00*0.78612*0.78555*0.78614*0.78529
05/28/2010 05:55:00*0.78555*0.78484*0.78564*0.78484
05/28/2010 06:00:00*0.78484*0.78496*0.78515*0.78484
05/28/2010 06:05:00*0.78496*0.78469*0.78499*0.78455
05/28/2010 06:10:00*0.78469*0.78492*0.78492*0.78455
05/28/2010 06:15:00*0.78492*0.78488*0.78492*0.78475
05/28/2010 06:20:00*0.78488*0.78479*0.7849*0.78477
05/28/2010 06:25:00*0.78479*0.78455*0.78479*0.78447
05/28/2010 06:30:00*0.78455*0.78407*0.78455*0.78387
05/28/2010 06:35:00*0.78407*0.78383*0.7841*0.78357
05/28/2010 06:40:00*0.78383*0.78381*0.78411*0.78372
05/28/2010 06:45:00*0.78381*0.78395*0.784*0.78352
05/28/2010 06:50:00*0.78395*0.78357*0.78417*0.78357
05/28/2010 06:55:00*0.78357*0.78356*0.78367*0.78349
05/28/2010 07:00:00*0.78356*0.78399*0.78441*0.78354
05/28/2010 07:05:00*0.78399*0.78418*0.78435*0.78382
05/28/2010 07:10:00*0.78418*0.78487*0.78517*0.78407
05/28/2010 07:15:00*0.78487*0.78487*0.78511*0.78469
05/28/2010 07:20:00*0.78487*0.78566*0.78588*0.78487
05/28/2010 07:25:00*0.78566*0.78585*0.78626*0.78555
05/28/2010 07:30:00*0.78585*0.78557*0.78595*0.78557
05/28/2010 07:35:00*0.78557*0.78548*0.78596*0.78544
05/28/2010 07:40:00*0.78548*0.78489*0.7856*0.78483
05/28/2010 07:45:00*0.78489*0.7851*0.78517*0.78476
05/28/2010 07:50:00*0.7851*0.78496*0.78515*0.78493
05/28/2010 07:55:00*0.78496*0.78455*0.78525*0.78455
05/28/2010 08:00:00*0.78455*0.78439*0.78455*0.78415
05/28/2010 08:05:00*0.78439*0.78358*0.78439*0.78332
05/28/2010 08:10:00*0.78358*0.78417*0.78417*0.78357
05/28/2010 08:15:00*0.78417*0.78449*0.7846*0.78417
05/28/2010 08:20:00*0.78449*0.78488*0.78501*0.78449
05/28/2010 08:25:00*0.78488*0.78444*0.78488*0.78406
05/28/2010 08:30:00*0.78444*0.78567*0.78567*0.78435
05/28/2010 08:35:00*0.78567*0.78369*0.78567*0.78369
05/28/2010 08:40:00*0.78369*0.78315*0.78447*0.78312
05/28/2010 08:45:00*0.78315*0.78352*0.78362*0.78306
05/28/2010 08:50:00*0.78352*0.78334*0.78352*0.78268
05/28/2010 08:55:00*0.78334*0.78385*0.78399*0.78328
05/28/2010 09:00:00*0.78385*0.7833*0.78393*0.78302
05/28/2010 09:05:00*0.7833*0.78305*0.7837*0.783
05/28/2010 09:10:00*0.78305*0.78255*0.78315*0.78246
05/28/2010 09:15:00*0.78255*0.78244*0.78259*0.78244
05/28/2010 09:20:00*0.78244*0.78231*0.78244*0.7819
05/28/2010 09:25:00*0.78231*0.78229*0.78245*0.78208
05/28/2010 09:30:00*0.78229*0.782*0.78241*0.78197
05/28/2010 09:35:00*0.782*0.78195*0.7825*0.7816
05/28/2010 09:40:00*0.78195*0.78159*0.78196*0.78159
05/28/2010 09:45:00*0.78159*0.78177*0.78192*0.78159
05/28/2010 09:50:00*0.78177*0.78138*0.78216*0.78138
05/28/2010 09:55:00*0.78138*0.78205*0.78223*0.78138
05/28/2010 10:00:00*0.78205*0.78287*0.78329*0.78205
05/28/2010 10:05:00*0.78287*0.78245*0.78338*0.78245
05/28/2010 10:10:00*0.78245*0.78348*0.78348*0.78245
05/28/2010 10:15:00*0.78348*0.78283*0.78356*0.78283
05/28/2010 10:20:00*0.78283*0.78203*0.78311*0.78203
05/28/2010 10:25:00*0.78203*0.78224*0.78262*0.78203
05/28/2010 10:30:00*0.78224*0.78235*0.78245*0.78203
05/28/2010 10:35:00*0.78235*0.78205*0.78242*0.78151
05/28/2010 10:40:00*0.78205*0.78185*0.78218*0.78177
05/28/2010 10:45:00*0.78185*0.7809*0.78185*0.7809
05/28/2010 10:50:00*0.7809*0.78116*0.78203*0.7809
05/28/2010 10:55:00*0.78116*0.78312*0.78347*0.78116
05/28/2010 11:00:00*0.78312*0.78423*0.78423*0.78285
05/28/2010 11:05:00*0.78423*0.78558*0.78561*0.78423
05/28/2010 11:10:00*0.78558*0.78609*0.78609*0.78516
05/28/2010 11:15:00*0.78609*0.78588*0.78609*0.78575
05/28/2010 11:20:00*0.78588*0.78543*0.78588*0.78543
05/28/2010 11:25:00*0.78543*0.7849*0.78543*0.7847
05/28/2010 11:30:00*0.7849*0.78577*0.78577*0.78482
05/28/2010 11:35:00*0.78577*0.78605*0.78607*0.78564
05/28/2010 11:40:00*0.78605*0.78589*0.78605*0.7857
05/28/2010 11:45:00*0.78589*0.78514*0.78621*0.785
05/28/2010 11:50:00*0.78514*0.78469*0.7854*0.78423
05/28/2010 11:55:00*0.78469*0.7842*0.78469*0.7842
05/28/2010 12:00:00*0.7842*0.78381*0.78439*0.78364
05/28/2010 12:05:00*0.78381*0.78308*0.78381*0.78308
05/28/2010 12:10:00*0.78308*0.78311*0.78311*0.78277
05/28/2010 12:15:00*0.78311*0.78346*0.78347*0.7831
05/28/2010 12:20:00*0.78346*0.78285*0.78347*0.78285
05/28/2010 12:25:00*0.78285*0.78335*0.78337*0.78285
05/28/2010 12:30:00*0.78335*0.7831*0.78335*0.78282
05/28/2010 12:35:00*0.7831*0.78255*0.78327*0.78255
05/28/2010 12:40:00*0.78255*0.78275*0.78285*0.78245
05/28/2010 12:45:00*0.78275*0.78334*0.7842*0.78275
05/28/2010 12:50:00*0.78334*0.7829*0.78362*0.7829
05/28/2010 12:55:00*0.7829*0.78409*0.78409*0.7829
05/28/2010 13:00:00*0.78409*0.78323*0.78421*0.78309
05/28/2010 13:05:00*0.78323*0.78318*0.78433*0.78318
05/28/2010 13:10:00*0.78318*0.78385*0.78412*0.78318
05/28/2010 13:15:00*0.78385*0.78412*0.7843*0.78333
05/28/2010 13:20:00*0.78412*0.7839*0.78412*0.78339
05/28/2010 13:25:00*0.7839*0.78497*0.78506*0.78386
05/28/2010 13:30:00*0.78497*0.78445*0.78526*0.78445
05/28/2010 13:35:00*0.78445*0.78455*0.7851*0.78421
05/28/2010 13:40:00*0.78455*0.78423*0.78455*0.78389
05/28/2010 13:45:00*0.78423*0.78405*0.78424*0.78387
05/28/2010 13:50:00*0.78405*0.78383*0.78408*0.7838
05/28/2010 13:55:00*0.78383*0.78365*0.78383*0.78292
05/28/2010 14:00:00*0.78365*0.78355*0.78372*0.78339
05/28/2010 14:05:00*0.78355*0.78345*0.78359*0.78302
05/28/2010 14:10:00*0.78345*0.78281*0.78345*0.7821
05/28/2010 14:15:00*0.78281*0.78318*0.78338*0.78243
05/28/2010 14:20:00*0.78318*0.78301*0.78318*0.7827
05/28/2010 14:25:00*0.78301*0.78307*0.78318*0.78285
05/28/2010 14:30:00*0.78307*0.78385*0.78385*0.78279
05/28/2010 14:35:00*0.78385*0.78357*0.78386*0.78344
05/28/2010 14:40:00*0.78357*0.78345*0.78357*0.78325
05/28/2010 14:45:00*0.78345*0.78335*0.78345*0.7832
05/28/2010 14:50:00*0.78335*0.78325*0.7837*0.78325
05/28/2010 14:55:00*0.78325*0.78454*0.7846*0.78325
05/28/2010 15:00:00*0.78454*0.7851*0.78548*0.78454
05/28/2010 15:05:00*0.7851*0.78525*0.78565*0.78495
05/28/2010 15:10:00*0.78525*0.78605*0.78605*0.78508
05/28/2010 15:15:00*0.78605*0.78598*0.78629*0.78561
05/28/2010 15:20:00*0.78598*0.78604*0.78635*0.78586
05/28/2010 15:25:00*0.78604*0.78645*0.78663*0.78599
05/28/2010 15:30:00*0.78645*0.78683*0.787*0.78645
05/28/2010 15:35:00*0.78683*0.78679*0.78683*0.78645
05/28/2010 15:40:00*0.78679*0.78684*0.78695*0.78645
05/28/2010 15:45:00*0.78684*0.78697*0.78718*0.78672
05/28/2010 15:50:00*0.78697*0.78559*0.78703*0.78355
05/28/2010 15:55:00*0.78559*0.78603*0.78635*0.78551
05/28/2010 16:00:00*0.78603*0.78615*0.7863*0.78575
05/28/2010 16:05:00*0.78615*0.78658*0.78658*0.78615
