05/26/2010 17:05:00*0.76914*0.76899*0.7694*0.76899
05/26/2010 17:10:00*0.76899*0.76865*0.76965*0.76855
05/26/2010 17:15:00*0.76865*0.76969*0.76969*0.76865
05/26/2010 17:20:00*0.76969*0.7696*0.76969*0.76911
05/26/2010 17:25:00*0.7696*0.77004*0.77005*0.7693
05/26/2010 17:30:00*0.77004*0.76972*0.77037*0.76962
05/26/2010 17:35:00*0.76972*0.76919*0.7699*0.76919
05/26/2010 17:40:00*0.76919*0.77*0.77022*0.76894
05/26/2010 17:45:00*0.77*0.77043*0.77055*0.76981
05/26/2010 17:50:00*0.77043*0.77106*0.7711*0.76982
05/26/2010 17:55:00*0.77106*0.771*0.77122*0.77087
05/26/2010 18:00:00*0.771*0.77152*0.77152*0.77071
05/26/2010 18:05:00*0.77152*0.7717*0.77193*0.77118
05/26/2010 18:10:00*0.7717*0.77232*0.77239*0.77158
05/26/2010 18:15:00*0.77232*0.77182*0.77232*0.77169
05/26/2010 18:20:00*0.77182*0.77165*0.77232*0.77165
05/26/2010 18:25:00*0.77165*0.77194*0.7727*0.77165
05/26/2010 18:30:00*0.77194*0.77236*0.77245*0.77171
05/26/2010 18:35:00*0.77236*0.77183*0.77236*0.77173
05/26/2010 18:40:00*0.77183*0.77184*0.77218*0.7717
05/26/2010 18:45:00*0.77184*0.77207*0.77228*0.77184
05/26/2010 18:50:00*0.77207*0.77294*0.77294*0.77201
05/26/2010 18:55:00*0.77294*0.77438*0.77447*0.7728
05/26/2010 19:00:00*0.77438*0.77427*0.77501*0.7738
05/26/2010 19:05:00*0.77427*0.77425*0.77447*0.7738
05/26/2010 19:10:00*0.77425*0.77386*0.77425*0.77346
05/26/2010 19:15:00*0.77386*0.77384*0.77391*0.77324
05/26/2010 19:20:00*0.77384*0.7735*0.77385*0.77329
05/26/2010 19:25:00*0.7735*0.77344*0.7736*0.77318
05/26/2010 19:30:00*0.77344*0.77348*0.77358*0.7732
05/26/2010 19:35:00*0.77348*0.77285*0.77348*0.77249
05/26/2010 19:40:00*0.77285*0.77054*0.77293*0.77054
05/26/2010 19:45:00*0.77054*0.77019*0.77058*0.76972
05/26/2010 19:50:00*0.77019*0.77051*0.77097*0.77007
05/26/2010 19:55:00*0.77051*0.77037*0.77054*0.77019
05/26/2010 20:00:00*0.77037*0.77099*0.77116*0.77017
05/26/2010 20:05:00*0.77099*0.77079*0.77123*0.77065
05/26/2010 20:10:00*0.77079*0.7711*0.7713*0.77079
05/26/2010 20:15:00*0.7711*0.77099*0.77112*0.77099
05/26/2010 20:20:00*0.77099*0.77025*0.77115*0.77021
05/26/2010 20:25:00*0.77025*0.76986*0.77037*0.76968
05/26/2010 20:30:00*0.76986*0.77006*0.7703*0.76978
05/26/2010 20:35:00*0.77006*0.76963*0.77012*0.76963
05/26/2010 20:40:00*0.76963*0.76995*0.77005*0.76958
05/26/2010 20:45:00*0.76995*0.76989*0.77008*0.76956
05/26/2010 20:50:00*0.76989*0.76961*0.77035*0.76944
05/26/2010 20:55:00*0.76961*0.76999*0.76999*0.76929
05/26/2010 21:00:00*0.76999*0.77068*0.77072*0.76999
05/26/2010 21:05:00*0.77068*0.77061*0.77072*0.77053
05/26/2010 21:10:00*0.77061*0.77113*0.77113*0.77043
05/26/2010 21:15:00*0.77113*0.77073*0.77197*0.7706
05/26/2010 21:20:00*0.77073*0.77075*0.77122*0.77059
05/26/2010 21:25:00*0.77075*0.77031*0.7709*0.77031
05/26/2010 21:30:00*0.77031*0.7705*0.77082*0.77023
05/26/2010 21:35:00*0.7705*0.7699*0.77061*0.76981
05/26/2010 21:40:00*0.7699*0.76995*0.7701*0.76949
05/26/2010 21:45:00*0.76995*0.76999*0.77008*0.76985
05/26/2010 21:50:00*0.76999*0.76993*0.77*0.76971
05/26/2010 21:55:00*0.76993*0.76962*0.77*0.76954
05/26/2010 22:00:00*0.76962*0.76873*0.76984*0.76867
05/26/2010 22:05:00*0.76873*0.76784*0.7689*0.76761
05/26/2010 22:10:00*0.76784*0.7678*0.76804*0.76738
05/26/2010 22:15:00*0.7678*0.7681*0.7681*0.76755
05/26/2010 22:20:00*0.7681*0.76827*0.76863*0.7681
05/26/2010 22:25:00*0.76827*0.76865*0.76865*0.76812
05/26/2010 22:30:00*0.76865*0.76904*0.76931*0.76839
05/26/2010 22:35:00*0.76904*0.76905*0.76934*0.76894
05/26/2010 22:40:00*0.76905*0.76884*0.7692*0.7688
05/26/2010 22:45:00*0.76884*0.76926*0.76926*0.76872
05/26/2010 22:50:00*0.76926*0.76933*0.76945*0.76897
05/26/2010 22:55:00*0.76933*0.76904*0.76939*0.7686
05/26/2010 23:00:00*0.76904*0.76928*0.76943*0.76861
05/26/2010 23:05:00*0.76928*0.77003*0.77003*0.7691
05/26/2010 23:10:00*0.77003*0.76946*0.77004*0.7694
05/26/2010 23:15:00*0.76946*0.76974*0.76994*0.76946
05/26/2010 23:20:00*0.76974*0.77052*0.77052*0.76971
05/26/2010 23:25:00*0.77052*0.77075*0.77078*0.77015
05/26/2010 23:30:00*0.77075*0.77049*0.77095*0.77029
05/26/2010 23:35:00*0.77049*0.77091*0.77091*0.77019
05/26/2010 23:40:00*0.77091*0.77036*0.771*0.77034
05/26/2010 23:45:00*0.77036*0.77073*0.77073*0.77036
05/26/2010 23:50:00*0.77073*0.77063*0.77075*0.77057
05/26/2010 23:55:00*0.77063*0.77047*0.77065*0.77036
05/27/2010 00:00:00*0.77047*0.76966*0.77051*0.76944
05/27/2010 00:05:00*0.76966*0.76988*0.76989*0.76946
05/27/2010 00:10:00*0.76988*0.77015*0.77057*0.76988
05/27/2010 00:15:00*0.77015*0.77096*0.7715*0.77015
05/27/2010 00:20:00*0.77096*0.77159*0.7717*0.77095
05/27/2010 00:25:00*0.77159*0.77175*0.77225*0.77151
05/27/2010 00:30:00*0.77175*0.77294*0.77335*0.77175
05/27/2010 00:35:00*0.77294*0.77326*0.77343*0.77257
05/27/2010 00:40:00*0.77326*0.77273*0.77326*0.77258
05/27/2010 00:45:00*0.77273*0.77315*0.77316*0.77226
05/27/2010 00:50:00*0.77315*0.77183*0.77326*0.77183
05/27/2010 00:55:00*0.77183*0.77207*0.7723*0.77177
05/27/2010 01:00:00*0.77207*0.77169*0.77278*0.77169
05/27/2010 01:05:00*0.77169*0.77131*0.77169*0.77127
05/27/2010 01:10:00*0.77131*0.77069*0.7715*0.77035
05/27/2010 01:15:00*0.77069*0.77209*0.77218*0.77061
05/27/2010 01:20:00*0.77209*0.77253*0.77429*0.77208
05/27/2010 01:25:00*0.77253*0.77314*0.7733*0.77253
05/27/2010 01:30:00*0.77314*0.77348*0.77348*0.77298
05/27/2010 01:35:00*0.77348*0.77225*0.77348*0.77225
05/27/2010 01:40:00*0.77225*0.77219*0.77267*0.772
05/27/2010 01:45:00*0.77219*0.77105*0.7724*0.77079
05/27/2010 01:50:00*0.77105*0.77142*0.77142*0.77087
05/27/2010 01:55:00*0.77142*0.77246*0.77289*0.77107
05/27/2010 02:00:00*0.77246*0.77153*0.77261*0.77142
05/27/2010 02:05:00*0.77153*0.77221*0.77223*0.77137
05/27/2010 02:10:00*0.77221*0.7722*0.77246*0.77196
05/27/2010 02:15:00*0.7722*0.77261*0.77296*0.7722
05/27/2010 02:20:00*0.77261*0.77306*0.77312*0.77261
05/27/2010 02:25:00*0.77306*0.77305*0.77326*0.77272
05/27/2010 02:30:00*0.77305*0.77527*0.77548*0.77305
05/27/2010 02:35:00*0.77527*0.77575*0.77592*0.77519
05/27/2010 02:40:00*0.77575*0.77439*0.77575*0.77439
05/27/2010 02:45:00*0.77439*0.77393*0.77439*0.77393
05/27/2010 02:50:00*0.77393*0.77437*0.77442*0.77393
05/27/2010 02:55:00*0.77437*0.77434*0.7746*0.77431
05/27/2010 03:00:00*0.77434*0.77414*0.77434*0.77399
05/27/2010 03:05:00*0.77414*0.77429*0.77429*0.77377
05/27/2010 03:10:00*0.77429*0.77331*0.77429*0.77331
05/27/2010 03:15:00*0.77331*0.77367*0.77386*0.77331
05/27/2010 03:20:00*0.77367*0.77381*0.77449*0.77367
05/27/2010 03:25:00*0.77381*0.77385*0.7739*0.77364
05/27/2010 03:30:00*0.77385*0.77356*0.77385*0.77338
05/27/2010 03:35:00*0.77356*0.77446*0.77453*0.77353
05/27/2010 03:40:00*0.77446*0.7743*0.77473*0.7741
05/27/2010 03:45:00*0.7743*0.77433*0.77433*0.77383
05/27/2010 03:50:00*0.77433*0.77469*0.77488*0.77404
05/27/2010 03:55:00*0.77469*0.77526*0.77531*0.77468
05/27/2010 04:00:00*0.77526*0.77497*0.77526*0.77477
05/27/2010 04:05:00*0.77497*0.77508*0.77512*0.77467
05/27/2010 04:10:00*0.77508*0.77495*0.77563*0.77495
05/27/2010 04:15:00*0.77495*0.77471*0.77495*0.77407
05/27/2010 04:20:00*0.77471*0.77385*0.77476*0.77385
05/27/2010 04:25:00*0.77385*0.77319*0.77385*0.77294
05/27/2010 04:30:00*0.77319*0.7733*0.77351*0.77319
05/27/2010 04:35:00*0.7733*0.7737*0.7738*0.77323
05/27/2010 04:40:00*0.7737*0.77375*0.77384*0.7735
05/27/2010 04:45:00*0.77375*0.77388*0.77412*0.77326
05/27/2010 04:50:00*0.77388*0.77423*0.77434*0.77374
05/27/2010 04:55:00*0.77423*0.77439*0.77439*0.77406
05/27/2010 05:00:00*0.77439*0.77416*0.77445*0.77416
05/27/2010 05:05:00*0.77416*0.77446*0.77446*0.77403
05/27/2010 05:10:00*0.77446*0.77457*0.77457*0.7738
05/27/2010 05:15:00*0.77457*0.77468*0.77477*0.77451
05/27/2010 05:20:00*0.77468*0.77458*0.77489*0.77458
05/27/2010 05:25:00*0.77458*0.77463*0.77554*0.77458
05/27/2010 05:30:00*0.77463*0.77536*0.77538*0.77442
05/27/2010 05:35:00*0.77536*0.77613*0.77617*0.77526
05/27/2010 05:40:00*0.77613*0.77664*0.77687*0.77613
05/27/2010 05:45:00*0.77664*0.77663*0.77669*0.77622
05/27/2010 05:50:00*0.77663*0.77661*0.77676*0.77629
05/27/2010 05:55:00*0.77661*0.77642*0.77667*0.77632
05/27/2010 06:00:00*0.77642*0.77706*0.77706*0.7762
05/27/2010 06:05:00*0.77706*0.77704*0.77715*0.77614
05/27/2010 06:10:00*0.77704*0.77676*0.77713*0.77646
05/27/2010 06:15:00*0.77676*0.77674*0.77709*0.77658
05/27/2010 06:20:00*0.77674*0.77675*0.77739*0.77649
05/27/2010 06:25:00*0.77675*0.77635*0.77675*0.77611
05/27/2010 06:30:00*0.77635*0.77606*0.77731*0.77606
05/27/2010 06:35:00*0.77606*0.77635*0.77635*0.77543
05/27/2010 06:40:00*0.77635*0.77536*0.77635*0.77536
05/27/2010 06:45:00*0.77536*0.77447*0.77536*0.77423
05/27/2010 06:50:00*0.77447*0.77503*0.77537*0.77447
05/27/2010 06:55:00*0.77503*0.77558*0.77562*0.77503
05/27/2010 07:00:00*0.77558*0.77555*0.77565*0.77546
05/27/2010 07:05:00*0.77555*0.77566*0.77569*0.77492
05/27/2010 07:10:00*0.77566*0.77459*0.77566*0.7744
05/27/2010 07:15:00*0.77459*0.77513*0.77513*0.77459
05/27/2010 07:20:00*0.77513*0.77642*0.77645*0.77513
05/27/2010 07:25:00*0.77642*0.77602*0.77667*0.77602
05/27/2010 07:30:00*0.77602*0.77603*0.77635*0.77586
05/27/2010 07:35:00*0.77603*0.77567*0.77603*0.77527
05/27/2010 07:40:00*0.77567*0.77585*0.77601*0.77563
05/27/2010 07:45:00*0.77585*0.77537*0.77585*0.77491
05/27/2010 07:50:00*0.77537*0.77604*0.77607*0.77537
05/27/2010 07:55:00*0.77604*0.77589*0.77622*0.77577
05/27/2010 08:00:00*0.77589*0.77605*0.77642*0.77585
05/27/2010 08:05:00*0.77605*0.77565*0.77605*0.77565
05/27/2010 08:10:00*0.77565*0.77578*0.77586*0.7754
05/27/2010 08:15:00*0.77578*0.77552*0.77593*0.77535
05/27/2010 08:20:00*0.77552*0.77539*0.77598*0.77539
05/27/2010 08:25:00*0.77539*0.77703*0.77703*0.77535
05/27/2010 08:30:00*0.77703*0.7769*0.77757*0.7769
05/27/2010 08:35:00*0.7769*0.77642*0.77763*0.77583
05/27/2010 08:40:00*0.77642*0.77706*0.77836*0.77642
05/27/2010 08:45:00*0.77706*0.77831*0.7784*0.77706
05/27/2010 08:50:00*0.77831*0.7799*0.7799*0.77793
05/27/2010 08:55:00*0.7799*0.77968*0.7799*0.77939
05/27/2010 09:00:00*0.77968*0.77979*0.77995*0.77948
05/27/2010 09:05:00*0.77979*0.78041*0.78041*0.77979
05/27/2010 09:10:00*0.78041*0.78112*0.78114*0.78034
05/27/2010 09:15:00*0.78112*0.78195*0.78203*0.78105
05/27/2010 09:20:00*0.78195*0.78199*0.78228*0.78182
05/27/2010 09:25:00*0.78199*0.78199*0.78204*0.78178
05/27/2010 09:30:00*0.78199*0.78191*0.78209*0.78177
05/27/2010 09:35:00*0.78191*0.78215*0.78259*0.78188
05/27/2010 09:40:00*0.78215*0.78161*0.78215*0.78154
05/27/2010 09:45:00*0.78161*0.7826*0.7826*0.78161
05/27/2010 09:50:00*0.7826*0.78545*0.78545*0.7826
05/27/2010 09:55:00*0.78545*0.78674*0.78674*0.78545
05/27/2010 10:00:00*0.78674*0.78729*0.78729*0.78674
05/27/2010 10:05:00*0.78729*0.78835*0.78845*0.78713
05/27/2010 10:10:00*0.78835*0.78905*0.78964*0.78835
05/27/2010 10:15:00*0.78905*0.78955*0.78983*0.78905
05/27/2010 10:20:00*0.78955*0.79024*0.79024*0.78916
05/27/2010 10:25:00*0.79024*0.79076*0.79076*0.78974
05/27/2010 10:30:00*0.79076*0.79152*0.79198*0.79076
05/27/2010 10:35:00*0.79152*0.79175*0.7921*0.7915
05/27/2010 10:40:00*0.79175*0.78927*0.79175*0.78913
05/27/2010 10:45:00*0.78927*0.7899*0.79035*0.78927
05/27/2010 10:50:00*0.7899*0.78806*0.7899*0.78797
05/27/2010 10:55:00*0.78806*0.7891*0.7891*0.78806
05/27/2010 11:00:00*0.7891*0.78869*0.78926*0.78869
05/27/2010 11:05:00*0.78869*0.78943*0.78943*0.78808
05/27/2010 11:10:00*0.78943*0.78885*0.78943*0.78834
05/27/2010 11:15:00*0.78885*0.78789*0.78919*0.78787
05/27/2010 11:20:00*0.78789*0.78758*0.78835*0.78745
05/27/2010 11:25:00*0.78758*0.78706*0.78781*0.78706
05/27/2010 11:30:00*0.78706*0.78712*0.78712*0.78665
05/27/2010 11:35:00*0.78712*0.78585*0.78712*0.7857
05/27/2010 11:40:00*0.78585*0.78605*0.78645*0.78585
05/27/2010 11:45:00*0.78605*0.78538*0.78605*0.78528
05/27/2010 11:50:00*0.78538*0.78405*0.78555*0.78405
05/27/2010 11:55:00*0.78405*0.78415*0.78415*0.78404
05/27/2010 12:00:00*0.78415*0.7834*0.78435*0.78283
05/27/2010 12:05:00*0.7834*0.78415*0.78442*0.7834
05/27/2010 12:10:00*0.78415*0.78359*0.78415*0.78354
05/27/2010 12:15:00*0.78359*0.78285*0.7837*0.78248
05/27/2010 12:20:00*0.78285*0.7832*0.78345*0.78225
05/27/2010 12:25:00*0.7832*0.78364*0.78404*0.7832
05/27/2010 12:30:00*0.78364*0.78331*0.78377*0.78325
05/27/2010 12:35:00*0.78331*0.7833*0.78376*0.7833
05/27/2010 12:40:00*0.7833*0.78315*0.78345*0.78307
05/27/2010 12:45:00*0.78315*0.78336*0.78355*0.78294
05/27/2010 12:50:00*0.78336*0.78395*0.78395*0.78336
05/27/2010 12:55:00*0.78395*0.78318*0.78395*0.78306
05/27/2010 13:00:00*0.78318*0.7838*0.78395*0.78315
05/27/2010 13:05:00*0.7838*0.78467*0.78467*0.7838
05/27/2010 13:10:00*0.78467*0.78505*0.78552*0.78465
05/27/2010 13:15:00*0.78505*0.78447*0.78505*0.784
05/27/2010 13:20:00*0.78447*0.78525*0.78525*0.78447
05/27/2010 13:25:00*0.78525*0.78585*0.7862*0.78525
05/27/2010 13:30:00*0.78585*0.78675*0.78675*0.78575
05/27/2010 13:35:00*0.78675*0.78765*0.78803*0.78675
05/27/2010 13:40:00*0.78765*0.78715*0.7877*0.78679
05/27/2010 13:45:00*0.78715*0.78645*0.78727*0.78635
05/27/2010 13:50:00*0.78645*0.78637*0.78655*0.78607
05/27/2010 13:55:00*0.78637*0.7861*0.78637*0.78605
05/27/2010 14:00:00*0.7861*0.78557*0.7862*0.78557
05/27/2010 14:05:00*0.78557*0.78545*0.78579*0.78538
05/27/2010 14:10:00*0.78545*0.78536*0.78546*0.78505
05/27/2010 14:15:00*0.78536*0.78609*0.78609*0.78535
05/27/2010 14:20:00*0.78609*0.78655*0.78655*0.78605
05/27/2010 14:25:00*0.78655*0.78676*0.78685*0.78647
05/27/2010 14:30:00*0.78676*0.78588*0.78676*0.78577
05/27/2010 14:35:00*0.78588*0.78535*0.78588*0.78517
05/27/2010 14:40:00*0.78535*0.78528*0.78535*0.78506
05/27/2010 14:45:00*0.78528*0.78515*0.78545*0.78507
05/27/2010 14:50:00*0.78515*0.78383*0.78515*0.78375
05/27/2010 14:55:00*0.78383*0.78385*0.78415*0.78375
05/27/2010 15:00:00*0.78385*0.78445*0.78445*0.78385
05/27/2010 15:05:00*0.78445*0.78509*0.78509*0.78415
05/27/2010 15:10:00*0.78509*0.78495*0.78527*0.78485
05/27/2010 15:15:00*0.78495*0.78571*0.78571*0.78495
05/27/2010 15:20:00*0.78571*0.78564*0.78584*0.78552
05/27/2010 15:25:00*0.78564*0.78595*0.78605*0.78564
05/27/2010 15:30:00*0.78595*0.78616*0.78616*0.78583
05/27/2010 15:35:00*0.78616*0.78585*0.78625*0.78585
05/27/2010 15:40:00*0.78585*0.7863*0.78666*0.78585
05/27/2010 15:45:00*0.7863*0.78635*0.78635*0.78596
05/27/2010 15:50:00*0.78635*0.78627*0.78635*0.78617
05/27/2010 15:55:00*0.78627*0.78645*0.78699*0.78618
05/27/2010 16:00:00*0.78645*0.78744*0.78806*0.78634
05/27/2010 16:05:00*0.78744*0.78755*0.78756*0.78744
05/27/2010 16:10:00*0.78755*0.7871*0.78755*0.78697
05/27/2010 16:15:00*0.7871*0.78725*0.78729*0.78705
05/27/2010 16:20:00*0.78725*0.78745*0.78751*0.78725
05/27/2010 16:25:00*0.78745*0.78828*0.78932*0.78737
05/27/2010 16:30:00*0.78828*0.78878*0.7888*0.78828
05/27/2010 16:35:00*0.78878*0.78765*0.78895*0.7874
05/27/2010 16:40:00*0.78765*0.78782*0.78835*0.78755
05/27/2010 16:45:00*0.78782*0.78781*0.78785*0.78767
05/27/2010 16:50:00*0.78781*0.787*0.78781*0.78645
05/27/2010 16:55:00*0.787*0.78628*0.787*0.78628
05/27/2010 17:00:00*0.78628*0.78665*0.78674*0.78625
