05/25/2010 17:05:00*0.77505*0.7758*0.7758*0.77505
05/25/2010 17:10:00*0.7758*0.77503*0.7758*0.7749
05/25/2010 17:15:00*0.77503*0.77507*0.7755*0.7747
05/25/2010 17:20:00*0.77507*0.77484*0.7753*0.7744
05/25/2010 17:25:00*0.77484*0.7749*0.7753*0.77475
05/25/2010 17:30:00*0.7749*0.77378*0.77498*0.77378
05/25/2010 17:35:00*0.77378*0.77425*0.7745*0.77347
05/25/2010 17:40:00*0.77425*0.77399*0.77437*0.77385
05/25/2010 17:45:00*0.77399*0.7743*0.7743*0.77399
05/25/2010 17:50:00*0.7743*0.77474*0.77474*0.77419
05/25/2010 17:55:00*0.77474*0.7747*0.77474*0.7747
05/25/2010 18:00:00*0.7747*0.77419*0.7747*0.77406
05/25/2010 18:05:00*0.77419*0.77442*0.77446*0.7731
05/25/2010 18:10:00*0.77442*0.77378*0.77445*0.77376
05/25/2010 18:15:00*0.77378*0.77352*0.77383*0.7732
05/25/2010 18:20:00*0.77352*0.77383*0.77387*0.77352
05/25/2010 18:25:00*0.77383*0.77345*0.77398*0.77272
05/25/2010 18:30:00*0.77345*0.77321*0.77382*0.77309
05/25/2010 18:35:00*0.77321*0.7733*0.77354*0.77299
05/25/2010 18:40:00*0.7733*0.77361*0.77392*0.7733
05/25/2010 18:45:00*0.77361*0.77404*0.77404*0.77329
05/25/2010 18:50:00*0.77404*0.77406*0.77438*0.77391
05/25/2010 18:55:00*0.77406*0.77449*0.77449*0.77391
05/25/2010 19:00:00*0.77449*0.77425*0.77451*0.77422
05/25/2010 19:05:00*0.77425*0.77405*0.77438*0.77394
05/25/2010 19:10:00*0.77405*0.77379*0.7741*0.77371
05/25/2010 19:15:00*0.77379*0.77352*0.77381*0.77352
05/25/2010 19:20:00*0.77352*0.77379*0.774*0.77352
05/25/2010 19:25:00*0.77379*0.7734*0.77379*0.77339
05/25/2010 19:30:00*0.7734*0.77341*0.77388*0.77339
05/25/2010 19:35:00*0.77341*0.77367*0.77393*0.77323
05/25/2010 19:40:00*0.77367*0.77365*0.77398*0.77354
05/25/2010 19:45:00*0.77365*0.77406*0.77426*0.77338
05/25/2010 19:50:00*0.77406*0.77449*0.77449*0.77392
05/25/2010 19:55:00*0.77449*0.77397*0.77449*0.77381
05/25/2010 20:00:00*0.77397*0.77341*0.77408*0.77327
05/25/2010 20:05:00*0.77341*0.77373*0.77407*0.77314
05/25/2010 20:10:00*0.77373*0.7741*0.77437*0.77373
05/25/2010 20:15:00*0.7741*0.77369*0.7741*0.77331
05/25/2010 20:20:00*0.77369*0.77265*0.77369*0.77221
05/25/2010 20:25:00*0.77265*0.77192*0.77279*0.77189
05/25/2010 20:30:00*0.77192*0.77175*0.77217*0.77156
05/25/2010 20:35:00*0.77175*0.77246*0.77246*0.7717
05/25/2010 20:40:00*0.77246*0.77168*0.7725*0.77156
05/25/2010 20:45:00*0.77168*0.77091*0.77182*0.77047
05/25/2010 20:50:00*0.77091*0.77091*0.77105*0.77052
05/25/2010 20:55:00*0.77091*0.77032*0.77102*0.77021
05/25/2010 21:00:00*0.77032*0.77065*0.77079*0.7703
05/25/2010 21:05:00*0.77065*0.77121*0.77127*0.77049
05/25/2010 21:10:00*0.77121*0.77053*0.77127*0.77053
05/25/2010 21:15:00*0.77053*0.77085*0.77146*0.77034
05/25/2010 21:20:00*0.77085*0.77058*0.77115*0.77046
05/25/2010 21:25:00*0.77058*0.77066*0.77093*0.77034
05/25/2010 21:30:00*0.77066*0.77102*0.77102*0.76995
05/25/2010 21:35:00*0.77102*0.77126*0.77185*0.77076
05/25/2010 21:40:00*0.77126*0.77164*0.77164*0.77079
05/25/2010 21:45:00*0.77164*0.77143*0.7722*0.77142
05/25/2010 21:50:00*0.77143*0.77065*0.77157*0.77063
05/25/2010 21:55:00*0.77065*0.77024*0.77069*0.77002
05/25/2010 22:00:00*0.77024*0.77072*0.77114*0.77024
05/25/2010 22:05:00*0.77072*0.77126*0.77156*0.77072
05/25/2010 22:10:00*0.77126*0.77192*0.77226*0.77126
05/25/2010 22:15:00*0.77192*0.77153*0.77209*0.77138
05/25/2010 22:20:00*0.77153*0.771*0.77155*0.77077
05/25/2010 22:25:00*0.771*0.77115*0.77152*0.77095
05/25/2010 22:30:00*0.77115*0.77057*0.77115*0.77048
05/25/2010 22:35:00*0.77057*0.77128*0.7716*0.77037
05/25/2010 22:40:00*0.77128*0.77115*0.77143*0.77098
05/25/2010 22:45:00*0.77115*0.77139*0.77178*0.77115
05/25/2010 22:50:00*0.77139*0.77098*0.77181*0.77098
05/25/2010 22:55:00*0.77098*0.77111*0.77129*0.77063
05/25/2010 23:00:00*0.77111*0.77091*0.77118*0.77047
05/25/2010 23:05:00*0.77091*0.77132*0.77141*0.7707
05/25/2010 23:10:00*0.77132*0.77163*0.77175*0.77103
05/25/2010 23:15:00*0.77163*0.77165*0.77187*0.7711
05/25/2010 23:20:00*0.77165*0.77193*0.77193*0.77155
05/25/2010 23:25:00*0.77193*0.77202*0.77212*0.77193
05/25/2010 23:30:00*0.77202*0.77189*0.77223*0.7716
05/25/2010 23:35:00*0.77189*0.77267*0.77272*0.77189
05/25/2010 23:40:00*0.77267*0.77398*0.77408*0.77249
05/25/2010 23:45:00*0.77398*0.77382*0.77412*0.77364
05/25/2010 23:50:00*0.77382*0.77377*0.77427*0.77377
05/25/2010 23:55:00*0.77377*0.77404*0.77407*0.77377
05/26/2010 00:00:00*0.77404*0.7745*0.77456*0.77404
05/26/2010 00:05:00*0.7745*0.77506*0.77516*0.7744
05/26/2010 00:10:00*0.77506*0.77494*0.77506*0.77468
05/26/2010 00:15:00*0.77494*0.77517*0.77565*0.77473
05/26/2010 00:20:00*0.77517*0.77484*0.77528*0.77481
05/26/2010 00:25:00*0.77484*0.77518*0.77518*0.77423
05/26/2010 00:30:00*0.77518*0.7747*0.77524*0.7747
05/26/2010 00:35:00*0.7747*0.77409*0.77484*0.77409
05/26/2010 00:40:00*0.77409*0.77402*0.77434*0.77391
05/26/2010 00:45:00*0.77402*0.77346*0.77411*0.77346
05/26/2010 00:50:00*0.77346*0.77355*0.77374*0.77323
05/26/2010 00:55:00*0.77355*0.77341*0.77373*0.77335
05/26/2010 01:00:00*0.77341*0.77374*0.77405*0.77336
05/26/2010 01:05:00*0.77374*0.77298*0.77374*0.77285
05/26/2010 01:10:00*0.77298*0.77304*0.7731*0.77276
05/26/2010 01:15:00*0.77304*0.77299*0.77307*0.77255
05/26/2010 01:20:00*0.77299*0.77315*0.77315*0.77296
05/26/2010 01:25:00*0.77315*0.77301*0.77315*0.77283
05/26/2010 01:30:00*0.77301*0.77354*0.77354*0.77279
05/26/2010 01:35:00*0.77354*0.77344*0.77366*0.77275
05/26/2010 01:40:00*0.77344*0.77269*0.77347*0.7726
05/26/2010 01:45:00*0.77269*0.77351*0.77394*0.77266
05/26/2010 01:50:00*0.77351*0.7732*0.77383*0.77306
05/26/2010 01:55:00*0.7732*0.77247*0.7732*0.77247
05/26/2010 02:00:00*0.77247*0.77306*0.7732*0.77247
05/26/2010 02:05:00*0.77306*0.77293*0.77338*0.77279
05/26/2010 02:10:00*0.77293*0.77386*0.77386*0.77286
05/26/2010 02:15:00*0.77386*0.77492*0.77492*0.77376
05/26/2010 02:20:00*0.77492*0.77514*0.77534*0.77468
05/26/2010 02:25:00*0.77514*0.77518*0.77518*0.77501
05/26/2010 02:30:00*0.77518*0.77377*0.77518*0.77377
05/26/2010 02:35:00*0.77377*0.77351*0.7738*0.77309
05/26/2010 02:40:00*0.77351*0.77371*0.77388*0.77351
05/26/2010 02:45:00*0.77371*0.77444*0.77444*0.77354
05/26/2010 02:50:00*0.77444*0.77452*0.77452*0.7741
05/26/2010 02:55:00*0.77452*0.7744*0.77487*0.77436
05/26/2010 03:00:00*0.7744*0.77459*0.77517*0.7744
05/26/2010 03:05:00*0.77459*0.77315*0.77459*0.77294
05/26/2010 03:10:00*0.77315*0.7734*0.7734*0.7727
05/26/2010 03:15:00*0.7734*0.77284*0.77355*0.7725
05/26/2010 03:20:00*0.77284*0.77318*0.77324*0.77253
05/26/2010 03:25:00*0.77318*0.77182*0.77323*0.77179
05/26/2010 03:30:00*0.77182*0.77259*0.77259*0.77157
05/26/2010 03:35:00*0.77259*0.77328*0.77331*0.77257
05/26/2010 03:40:00*0.77328*0.77384*0.77387*0.77324
05/26/2010 03:45:00*0.77384*0.77372*0.77407*0.77334
05/26/2010 03:50:00*0.77372*0.77464*0.7749*0.77372
05/26/2010 03:55:00*0.77464*0.77497*0.77511*0.77452
05/26/2010 04:00:00*0.77497*0.77542*0.77547*0.7749
05/26/2010 04:05:00*0.77542*0.77414*0.77555*0.77414
05/26/2010 04:10:00*0.77414*0.77452*0.77452*0.77374
05/26/2010 04:15:00*0.77452*0.7739*0.77452*0.77381
05/26/2010 04:20:00*0.7739*0.77394*0.77409*0.77371
05/26/2010 04:25:00*0.77394*0.77407*0.77436*0.77348
05/26/2010 04:30:00*0.77407*0.77367*0.77426*0.77367
05/26/2010 04:35:00*0.77367*0.7744*0.77444*0.77356
05/26/2010 04:40:00*0.7744*0.77376*0.77457*0.77369
05/26/2010 04:45:00*0.77376*0.7742*0.77432*0.77376
05/26/2010 04:50:00*0.7742*0.77444*0.7745*0.77375
05/26/2010 04:55:00*0.77444*0.77434*0.77476*0.77434
05/26/2010 05:00:00*0.77434*0.77398*0.77478*0.77373
05/26/2010 05:05:00*0.77398*0.77518*0.77543*0.77398
05/26/2010 05:10:00*0.77518*0.77522*0.77532*0.77477
05/26/2010 05:15:00*0.77522*0.77483*0.77532*0.77482
05/26/2010 05:20:00*0.77483*0.77414*0.77483*0.77383
05/26/2010 05:25:00*0.77414*0.77399*0.77437*0.77399
05/26/2010 05:30:00*0.77399*0.77395*0.77423*0.77367
05/26/2010 05:35:00*0.77395*0.77302*0.77396*0.77293
05/26/2010 05:40:00*0.77302*0.7732*0.7732*0.77283
05/26/2010 05:45:00*0.7732*0.77292*0.77324*0.77286
05/26/2010 05:50:00*0.77292*0.7729*0.77312*0.77283
05/26/2010 05:55:00*0.7729*0.77217*0.77313*0.77217
05/26/2010 06:00:00*0.77217*0.77261*0.77261*0.77205
05/26/2010 06:05:00*0.77261*0.7725*0.77266*0.77221
05/26/2010 06:10:00*0.7725*0.7721*0.77291*0.77205
05/26/2010 06:15:00*0.7721*0.77218*0.77222*0.77169
05/26/2010 06:20:00*0.77218*0.77216*0.77239*0.77203
05/26/2010 06:25:00*0.77216*0.77266*0.77277*0.77168
05/26/2010 06:30:00*0.77266*0.77275*0.77297*0.77266
05/26/2010 06:35:00*0.77275*0.77275*0.7729*0.77255
05/26/2010 06:40:00*0.77275*0.77247*0.77275*0.772
05/26/2010 06:45:00*0.77247*0.77253*0.77271*0.77244
05/26/2010 06:50:00*0.77253*0.77247*0.77275*0.77244
05/26/2010 06:55:00*0.77247*0.77279*0.77295*0.77247
05/26/2010 07:00:00*0.77279*0.77265*0.77325*0.77265
05/26/2010 07:05:00*0.77265*0.77299*0.77335*0.77255
05/26/2010 07:10:00*0.77299*0.77337*0.77337*0.77273
05/26/2010 07:15:00*0.77337*0.77356*0.7737*0.77324
05/26/2010 07:20:00*0.77356*0.77346*0.77365*0.77335
05/26/2010 07:25:00*0.77346*0.77384*0.77405*0.77329
05/26/2010 07:30:00*0.77384*0.77392*0.77412*0.77379
05/26/2010 07:35:00*0.77392*0.77302*0.77392*0.77277
05/26/2010 07:40:00*0.77302*0.77305*0.77313*0.77281
05/26/2010 07:45:00*0.77305*0.77225*0.77305*0.7722
05/26/2010 07:50:00*0.77225*0.77289*0.7729*0.77225
05/26/2010 07:55:00*0.77289*0.77264*0.77306*0.77245
05/26/2010 08:00:00*0.77264*0.77315*0.77337*0.77264
05/26/2010 08:05:00*0.77315*0.77425*0.77425*0.77312
05/26/2010 08:10:00*0.77425*0.77473*0.77489*0.77395
05/26/2010 08:15:00*0.77473*0.77506*0.77506*0.77425
05/26/2010 08:20:00*0.77506*0.77545*0.77545*0.77485
05/26/2010 08:25:00*0.77545*0.77548*0.7755*0.77505
05/26/2010 08:30:00*0.77548*0.77553*0.77565*0.77508
05/26/2010 08:35:00*0.77553*0.77596*0.77655*0.77533
05/26/2010 08:40:00*0.77596*0.77616*0.77621*0.77585
05/26/2010 08:45:00*0.77616*0.77522*0.77616*0.77507
05/26/2010 08:50:00*0.77522*0.77514*0.77535*0.77475
05/26/2010 08:55:00*0.77514*0.77495*0.77514*0.7744
05/26/2010 09:00:00*0.77495*0.77448*0.77495*0.77417
05/26/2010 09:05:00*0.77448*0.77477*0.77495*0.77425
05/26/2010 09:10:00*0.77477*0.77535*0.77545*0.77477
05/26/2010 09:15:00*0.77535*0.77466*0.77567*0.77466
05/26/2010 09:20:00*0.77466*0.77465*0.77508*0.77465
05/26/2010 09:25:00*0.77465*0.77457*0.7747*0.7744
05/26/2010 09:30:00*0.77457*0.77485*0.77525*0.77437
05/26/2010 09:35:00*0.77485*0.77475*0.77488*0.77475
05/26/2010 09:40:00*0.77475*0.77455*0.77486*0.77455
05/26/2010 09:45:00*0.77455*0.77503*0.77508*0.77445
05/26/2010 09:50:00*0.77503*0.77429*0.77506*0.77427
05/26/2010 09:55:00*0.77429*0.77595*0.77595*0.77425
05/26/2010 10:00:00*0.77595*0.7775*0.7775*0.77588
05/26/2010 10:05:00*0.7775*0.77749*0.77937*0.77749
05/26/2010 10:10:00*0.77749*0.77767*0.77784*0.77749
05/26/2010 10:15:00*0.77767*0.7754*0.77767*0.7754
05/26/2010 10:20:00*0.7754*0.77643*0.77661*0.7754
05/26/2010 10:25:00*0.77643*0.7764*0.77669*0.77618
05/26/2010 10:30:00*0.7764*0.77575*0.7764*0.7752
05/26/2010 10:35:00*0.77575*0.77625*0.77625*0.77568
05/26/2010 10:40:00*0.77625*0.77984*0.77984*0.77625
05/26/2010 10:45:00*0.77984*0.77811*0.77984*0.77811
05/26/2010 10:50:00*0.77811*0.77745*0.77822*0.77739
05/26/2010 10:55:00*0.77745*0.77775*0.77775*0.77675
05/26/2010 11:00:00*0.77775*0.7773*0.77875*0.7773
05/26/2010 11:05:00*0.7773*0.77388*0.7773*0.77388
05/26/2010 11:10:00*0.77388*0.77365*0.77476*0.77346
05/26/2010 11:15:00*0.77365*0.77345*0.77409*0.77335
05/26/2010 11:20:00*0.77345*0.77365*0.77405*0.77345
05/26/2010 11:25:00*0.77365*0.77216*0.77375*0.77216
05/26/2010 11:30:00*0.77216*0.77225*0.77244*0.7718
05/26/2010 11:35:00*0.77225*0.77281*0.77281*0.77225
05/26/2010 11:40:00*0.77281*0.77274*0.77367*0.77274
05/26/2010 11:45:00*0.77274*0.77207*0.77274*0.77177
05/26/2010 11:50:00*0.77207*0.77186*0.77236*0.77171
05/26/2010 11:55:00*0.77186*0.77199*0.77218*0.77137
05/26/2010 12:00:00*0.77199*0.77259*0.77265*0.77184
05/26/2010 12:05:00*0.77259*0.77229*0.77322*0.77229
05/26/2010 12:10:00*0.77229*0.77185*0.77243*0.77185
05/26/2010 12:15:00*0.77185*0.77225*0.77225*0.77172
05/26/2010 12:20:00*0.77225*0.77205*0.77231*0.77185
05/26/2010 12:25:00*0.77205*0.77237*0.77245*0.77205
05/26/2010 12:30:00*0.77237*0.77174*0.77237*0.77174
05/26/2010 12:35:00*0.77174*0.77137*0.77196*0.77127
05/26/2010 12:40:00*0.77137*0.77121*0.77159*0.77095
05/26/2010 12:45:00*0.77121*0.77135*0.77135*0.77085
05/26/2010 12:50:00*0.77135*0.77185*0.77185*0.77115
05/26/2010 12:55:00*0.77185*0.77155*0.77185*0.77135
05/26/2010 13:00:00*0.77155*0.77205*0.77205*0.77155
05/26/2010 13:05:00*0.77205*0.77225*0.77235*0.77179
05/26/2010 13:10:00*0.77225*0.7723*0.77248*0.77225
05/26/2010 13:15:00*0.7723*0.77235*0.77245*0.77225
05/26/2010 13:20:00*0.77235*0.77235*0.77255*0.77233
05/26/2010 13:25:00*0.77235*0.77307*0.77337*0.77235
05/26/2010 13:30:00*0.77307*0.77248*0.77315*0.77248
05/26/2010 13:35:00*0.77248*0.77245*0.77273*0.77235
05/26/2010 13:40:00*0.77245*0.77305*0.77305*0.77235
05/26/2010 13:45:00*0.77305*0.77348*0.77376*0.77305
05/26/2010 13:50:00*0.77348*0.77365*0.77385*0.77348
05/26/2010 13:55:00*0.77365*0.77406*0.77406*0.77346
05/26/2010 14:00:00*0.77406*0.77285*0.77406*0.77285
05/26/2010 14:05:00*0.77285*0.77358*0.77358*0.77265
05/26/2010 14:10:00*0.77358*0.77385*0.77397*0.77358
05/26/2010 14:15:00*0.77385*0.77345*0.77408*0.77345
05/26/2010 14:20:00*0.77345*0.77246*0.77347*0.77246
05/26/2010 14:25:00*0.77246*0.77195*0.77251*0.77149
05/26/2010 14:30:00*0.77195*0.77145*0.77204*0.77135
05/26/2010 14:35:00*0.77145*0.77095*0.77145*0.77056
05/26/2010 14:40:00*0.77095*0.77077*0.77097*0.77066
05/26/2010 14:45:00*0.77077*0.77005*0.77077*0.76996
05/26/2010 14:50:00*0.77005*0.76975*0.77005*0.76915
05/26/2010 14:55:00*0.76975*0.76914*0.76985*0.76906
05/26/2010 15:00:00*0.76914*0.76928*0.7696*0.76885
05/26/2010 15:05:00*0.76928*0.76857*0.77025*0.76857
05/26/2010 15:10:00*0.76857*0.76596*0.76857*0.76555
05/26/2010 15:15:00*0.76596*0.76806*0.76869*0.76596
05/26/2010 15:20:00*0.76806*0.76798*0.769*0.76789
05/26/2010 15:25:00*0.76798*0.76861*0.76873*0.76798
05/26/2010 15:30:00*0.76861*0.76831*0.76861*0.7675
05/26/2010 15:35:00*0.76831*0.76868*0.76888*0.76825
05/26/2010 15:40:00*0.76868*0.76944*0.76945*0.76823
05/26/2010 15:45:00*0.76944*0.77017*0.77066*0.76941
05/26/2010 15:50:00*0.77017*0.76934*0.77062*0.76925
05/26/2010 15:55:00*0.76934*0.77038*0.77062*0.76934
05/26/2010 16:00:00*0.77038*0.76873*0.77041*0.7687
05/26/2010 16:05:00*0.76873*0.76784*0.76873*0.76773
05/26/2010 16:10:00*0.76784*0.76876*0.76893*0.76771
05/26/2010 16:15:00*0.76876*0.76894*0.76905*0.76823
05/26/2010 16:20:00*0.76894*0.769*0.769*0.76882
05/26/2010 16:25:00*0.769*0.7689*0.76916*0.76853
05/26/2010 16:30:00*0.7689*0.7695*0.7695*0.7686
05/26/2010 16:35:00*0.7695*0.76905*0.76997*0.76905
05/26/2010 16:40:00*0.76905*0.76929*0.76942*0.76871
05/26/2010 16:45:00*0.76929*0.76902*0.76935*0.76872
05/26/2010 16:50:00*0.76902*0.76906*0.76929*0.7688
05/26/2010 16:55:00*0.76906*0.76868*0.76938*0.76868
05/26/2010 17:00:00*0.76868*0.76914*0.76922*0.76862
