05/24/2010 17:05:00*0.77521*0.77564*0.77594*0.77521
05/24/2010 17:10:00*0.77564*0.77592*0.77622*0.7749
05/24/2010 17:15:00*0.77592*0.77605*0.77636*0.77545
05/24/2010 17:20:00*0.77605*0.77649*0.77658*0.77592
05/24/2010 17:25:00*0.77649*0.77668*0.77699*0.7758
05/24/2010 17:30:00*0.77668*0.7767*0.7773*0.77637
05/24/2010 17:35:00*0.7767*0.77696*0.77696*0.77667
05/24/2010 17:40:00*0.77696*0.77687*0.77702*0.77649
05/24/2010 17:45:00*0.77687*0.77794*0.77798*0.77613
05/24/2010 17:50:00*0.77794*0.77772*0.77802*0.77745
05/24/2010 17:55:00*0.77772*0.77738*0.77772*0.77701
05/24/2010 18:00:00*0.77738*0.77788*0.77788*0.77738
05/24/2010 18:05:00*0.77788*0.77801*0.77805*0.7777
05/24/2010 18:10:00*0.77801*0.77789*0.77801*0.77771
05/24/2010 18:15:00*0.77789*0.77728*0.77798*0.77715
05/24/2010 18:20:00*0.77728*0.77759*0.7777*0.77725
05/24/2010 18:25:00*0.77759*0.77759*0.77772*0.77754
05/24/2010 18:30:00*0.77759*0.77728*0.77768*0.77728
05/24/2010 18:35:00*0.77728*0.77645*0.77741*0.77637
05/24/2010 18:40:00*0.77645*0.77679*0.77693*0.77618
05/24/2010 18:45:00*0.77679*0.77729*0.77731*0.77671
05/24/2010 18:50:00*0.77729*0.77727*0.77759*0.77694
05/24/2010 18:55:00*0.77727*0.77735*0.77753*0.77669
05/24/2010 19:00:00*0.77735*0.7773*0.77754*0.77703
05/24/2010 19:05:00*0.7773*0.7768*0.77737*0.77652
05/24/2010 19:10:00*0.7768*0.77705*0.77705*0.7768
05/24/2010 19:15:00*0.77705*0.77735*0.77755*0.77705
05/24/2010 19:20:00*0.77735*0.77745*0.77757*0.77715
05/24/2010 19:25:00*0.77745*0.7774*0.77745*0.7773
05/24/2010 19:30:00*0.7774*0.77744*0.77767*0.7774
05/24/2010 19:35:00*0.77744*0.77689*0.77753*0.77689
05/24/2010 19:40:00*0.77689*0.77742*0.77742*0.7766
05/24/2010 19:45:00*0.77742*0.77884*0.77958*0.77733
05/24/2010 19:50:00*0.77884*0.77835*0.77884*0.77792
05/24/2010 19:55:00*0.77835*0.77855*0.77873*0.77819
05/24/2010 20:00:00*0.77855*0.77902*0.77955*0.77855
05/24/2010 20:05:00*0.77902*0.77919*0.77945*0.77884
05/24/2010 20:10:00*0.77919*0.7795*0.77973*0.77913
05/24/2010 20:15:00*0.7795*0.77862*0.77957*0.77858
05/24/2010 20:20:00*0.77862*0.77838*0.77878*0.77838
05/24/2010 20:25:00*0.77838*0.77814*0.77838*0.77806
05/24/2010 20:30:00*0.77814*0.77767*0.77818*0.77767
05/24/2010 20:35:00*0.77767*0.77822*0.77847*0.77767
05/24/2010 20:40:00*0.77822*0.7777*0.77822*0.77758
05/24/2010 20:45:00*0.7777*0.77716*0.77774*0.77716
05/24/2010 20:50:00*0.77716*0.77711*0.77771*0.77709
05/24/2010 20:55:00*0.77711*0.77666*0.77711*0.77623
05/24/2010 21:00:00*0.77666*0.77642*0.7772*0.77621
05/24/2010 21:05:00*0.77642*0.77578*0.77656*0.77558
05/24/2010 21:10:00*0.77578*0.77763*0.77763*0.77563
05/24/2010 21:15:00*0.77763*0.77714*0.77763*0.7769
05/24/2010 21:20:00*0.77714*0.7771*0.77749*0.77672
05/24/2010 21:25:00*0.7771*0.77732*0.77756*0.77692
05/24/2010 21:30:00*0.77732*0.77717*0.77756*0.77706
05/24/2010 21:35:00*0.77717*0.77722*0.77739*0.77697
05/24/2010 21:40:00*0.77722*0.77742*0.77764*0.77722
05/24/2010 21:45:00*0.77742*0.77665*0.77746*0.77663
05/24/2010 21:50:00*0.77665*0.77582*0.7769*0.77526
05/24/2010 21:55:00*0.77582*0.77569*0.77583*0.77548
05/24/2010 22:00:00*0.77569*0.77549*0.776*0.77549
05/24/2010 22:05:00*0.77549*0.77515*0.77613*0.77497
05/24/2010 22:10:00*0.77515*0.77451*0.77551*0.77421
05/24/2010 22:15:00*0.77451*0.77369*0.77461*0.77365
05/24/2010 22:20:00*0.77369*0.77424*0.77468*0.77363
05/24/2010 22:25:00*0.77424*0.77476*0.7752*0.77401
05/24/2010 22:30:00*0.77476*0.77536*0.77562*0.77476
05/24/2010 22:35:00*0.77536*0.77575*0.77658*0.77536
05/24/2010 22:40:00*0.77575*0.77565*0.7759*0.7755
05/24/2010 22:45:00*0.77565*0.77535*0.77565*0.77529
05/24/2010 22:50:00*0.77535*0.77566*0.77566*0.77503
05/24/2010 22:55:00*0.77566*0.77574*0.77586*0.77566
05/24/2010 23:00:00*0.77574*0.77554*0.77587*0.77553
05/24/2010 23:05:00*0.77554*0.77567*0.77587*0.77504
05/24/2010 23:10:00*0.77567*0.77605*0.77616*0.77567
05/24/2010 23:15:00*0.77605*0.7759*0.77608*0.7759
05/24/2010 23:20:00*0.7759*0.77536*0.7759*0.77536
05/24/2010 23:25:00*0.77536*0.77559*0.77568*0.7753
05/24/2010 23:30:00*0.77559*0.7752*0.77575*0.7752
05/24/2010 23:35:00*0.7752*0.77529*0.77552*0.77519
05/24/2010 23:40:00*0.77529*0.77491*0.77554*0.77475
05/24/2010 23:45:00*0.77491*0.77419*0.77495*0.77419
05/24/2010 23:50:00*0.77419*0.7742*0.7747*0.77392
05/24/2010 23:55:00*0.7742*0.77423*0.77444*0.77406
05/25/2010 00:00:00*0.77423*0.77377*0.77423*0.77371
05/25/2010 00:05:00*0.77377*0.77505*0.77513*0.77345
05/25/2010 00:10:00*0.77505*0.77465*0.77537*0.77462
05/25/2010 00:15:00*0.77465*0.77488*0.77488*0.77429
05/25/2010 00:20:00*0.77488*0.7762*0.77628*0.77484
05/25/2010 00:25:00*0.7762*0.77603*0.77677*0.77579
05/25/2010 00:30:00*0.77603*0.77533*0.77607*0.77533
05/25/2010 00:35:00*0.77533*0.77425*0.77533*0.77399
05/25/2010 00:40:00*0.77425*0.77512*0.77533*0.77421
05/25/2010 00:45:00*0.77512*0.77555*0.77555*0.77507
05/25/2010 00:50:00*0.77555*0.77491*0.77558*0.77488
05/25/2010 00:55:00*0.77491*0.77461*0.77497*0.77461
05/25/2010 01:00:00*0.77461*0.77474*0.77523*0.7744
05/25/2010 01:05:00*0.77474*0.77519*0.77519*0.77455
05/25/2010 01:10:00*0.77519*0.77457*0.77521*0.77457
05/25/2010 01:15:00*0.77457*0.77413*0.77481*0.77405
05/25/2010 01:20:00*0.77413*0.77405*0.77416*0.77405
05/25/2010 01:25:00*0.77405*0.77377*0.77412*0.77375
05/25/2010 01:30:00*0.77377*0.774*0.77427*0.77377
05/25/2010 01:35:00*0.774*0.77469*0.77469*0.77397
05/25/2010 01:40:00*0.77469*0.77515*0.77515*0.77432
05/25/2010 01:45:00*0.77515*0.77449*0.77515*0.77444
05/25/2010 01:50:00*0.77449*0.77392*0.77452*0.77365
05/25/2010 01:55:00*0.77392*0.77288*0.77392*0.77273
05/25/2010 02:00:00*0.77288*0.77245*0.77301*0.7724
05/25/2010 02:05:00*0.77245*0.77398*0.77398*0.77228
05/25/2010 02:10:00*0.77398*0.77293*0.77475*0.77289
05/25/2010 02:15:00*0.77293*0.77191*0.77293*0.77178
05/25/2010 02:20:00*0.77191*0.77188*0.77191*0.77107
05/25/2010 02:25:00*0.77188*0.77078*0.77188*0.77078
05/25/2010 02:30:00*0.77078*0.77138*0.77151*0.77066
05/25/2010 02:35:00*0.77138*0.76973*0.77138*0.7697
05/25/2010 02:40:00*0.76973*0.76914*0.76973*0.7691
05/25/2010 02:45:00*0.76914*0.76818*0.76914*0.768
05/25/2010 02:50:00*0.76818*0.76829*0.76877*0.76818
05/25/2010 02:55:00*0.76829*0.76663*0.76829*0.76651
05/25/2010 03:00:00*0.76663*0.7668*0.76693*0.76601
05/25/2010 03:05:00*0.7668*0.76719*0.76719*0.76638
05/25/2010 03:10:00*0.76719*0.76695*0.76719*0.76668
05/25/2010 03:15:00*0.76695*0.76753*0.76768*0.76695
05/25/2010 03:20:00*0.76753*0.76889*0.7691*0.76753
05/25/2010 03:25:00*0.76889*0.76883*0.76902*0.76862
05/25/2010 03:30:00*0.76883*0.76853*0.76972*0.76853
05/25/2010 03:35:00*0.76853*0.76869*0.76955*0.76814
05/25/2010 03:40:00*0.76869*0.7683*0.76896*0.7683
05/25/2010 03:45:00*0.7683*0.76853*0.76857*0.7683
05/25/2010 03:50:00*0.76853*0.76798*0.76901*0.76768
05/25/2010 03:55:00*0.76798*0.76855*0.76878*0.76798
05/25/2010 04:00:00*0.76855*0.76885*0.76912*0.7684
05/25/2010 04:05:00*0.76885*0.76834*0.76885*0.76812
05/25/2010 04:10:00*0.76834*0.76865*0.76887*0.76834
05/25/2010 04:15:00*0.76865*0.76875*0.76875*0.76852
05/25/2010 04:20:00*0.76875*0.76921*0.76924*0.76875
05/25/2010 04:25:00*0.76921*0.76957*0.76957*0.76872
05/25/2010 04:30:00*0.76957*0.76916*0.76973*0.76916
05/25/2010 04:35:00*0.76916*0.76986*0.76988*0.76916
05/25/2010 04:40:00*0.76986*0.76933*0.76986*0.76931
05/25/2010 04:45:00*0.76933*0.76926*0.76933*0.7687
05/25/2010 04:50:00*0.76926*0.76863*0.76926*0.76855
05/25/2010 04:55:00*0.76863*0.76764*0.76863*0.76764
05/25/2010 05:00:00*0.76764*0.76825*0.76825*0.76747
05/25/2010 05:05:00*0.76825*0.76772*0.76847*0.76765
05/25/2010 05:10:00*0.76772*0.76833*0.76833*0.76755
05/25/2010 05:15:00*0.76833*0.76986*0.76986*0.76833
05/25/2010 05:20:00*0.76986*0.76952*0.76987*0.76901
05/25/2010 05:25:00*0.76952*0.76986*0.76991*0.76924
05/25/2010 05:30:00*0.76986*0.76951*0.76987*0.76941
05/25/2010 05:35:00*0.76951*0.76921*0.76951*0.76904
05/25/2010 05:40:00*0.76921*0.76884*0.76921*0.76876
05/25/2010 05:45:00*0.76884*0.76874*0.7689*0.76846
05/25/2010 05:50:00*0.76874*0.76837*0.76874*0.76814
05/25/2010 05:55:00*0.76837*0.76912*0.76937*0.7681
05/25/2010 06:00:00*0.76912*0.76856*0.76912*0.76846
05/25/2010 06:05:00*0.76856*0.76718*0.76856*0.76712
05/25/2010 06:10:00*0.76718*0.7676*0.76833*0.76718
05/25/2010 06:15:00*0.7676*0.76788*0.76831*0.7676
05/25/2010 06:20:00*0.76788*0.7682*0.76849*0.76788
05/25/2010 06:25:00*0.7682*0.76759*0.7682*0.76752
05/25/2010 06:30:00*0.76759*0.76744*0.76759*0.76722
05/25/2010 06:35:00*0.76744*0.76833*0.76873*0.76744
05/25/2010 06:40:00*0.76833*0.76821*0.76867*0.76821
05/25/2010 06:45:00*0.76821*0.76833*0.76853*0.76819
05/25/2010 06:50:00*0.76833*0.76904*0.76925*0.76809
05/25/2010 06:55:00*0.76904*0.76918*0.76923*0.76876
05/25/2010 07:00:00*0.76918*0.76989*0.76994*0.76853
05/25/2010 07:05:00*0.76989*0.77124*0.77135*0.76989
05/25/2010 07:10:00*0.77124*0.77082*0.77148*0.77059
05/25/2010 07:15:00*0.77082*0.76997*0.77107*0.76971
05/25/2010 07:20:00*0.76997*0.76946*0.76997*0.76906
05/25/2010 07:25:00*0.76946*0.76987*0.77007*0.76942
05/25/2010 07:30:00*0.76987*0.77052*0.77057*0.7695
05/25/2010 07:35:00*0.77052*0.77006*0.77066*0.76978
05/25/2010 07:40:00*0.77006*0.77041*0.77046*0.77001
05/25/2010 07:45:00*0.77041*0.76895*0.77042*0.76895
05/25/2010 07:50:00*0.76895*0.76996*0.77025*0.7689
05/25/2010 07:55:00*0.76996*0.77055*0.77085*0.76986
05/25/2010 08:00:00*0.77055*0.77101*0.77101*0.77032
05/25/2010 08:05:00*0.77101*0.77097*0.77128*0.77092
05/25/2010 08:10:00*0.77097*0.77072*0.771*0.77072
05/25/2010 08:15:00*0.77072*0.77076*0.77137*0.77072
05/25/2010 08:20:00*0.77076*0.77095*0.77106*0.77031
05/25/2010 08:25:00*0.77095*0.77126*0.77126*0.77089
05/25/2010 08:30:00*0.77126*0.77085*0.77134*0.77075
05/25/2010 08:35:00*0.77085*0.77071*0.7712*0.77067
05/25/2010 08:40:00*0.77071*0.76959*0.77075*0.76957
05/25/2010 08:45:00*0.76959*0.77007*0.77007*0.76959
05/25/2010 08:50:00*0.77007*0.76987*0.77007*0.7694
05/25/2010 08:55:00*0.76987*0.76934*0.76987*0.7689
05/25/2010 09:00:00*0.76934*0.76935*0.76946*0.76925
05/25/2010 09:05:00*0.76935*0.76923*0.76943*0.76923
05/25/2010 09:10:00*0.76923*0.76946*0.76956*0.769
05/25/2010 09:15:00*0.76946*0.76913*0.76954*0.76913
05/25/2010 09:20:00*0.76913*0.76954*0.76969*0.7689
05/25/2010 09:25:00*0.76954*0.76991*0.76991*0.76927
05/25/2010 09:30:00*0.76991*0.76963*0.76997*0.76927
05/25/2010 09:35:00*0.76963*0.76987*0.76987*0.76882
05/25/2010 09:40:00*0.76987*0.76934*0.76987*0.76919
05/25/2010 09:45:00*0.76934*0.76893*0.76934*0.76893
05/25/2010 09:50:00*0.76893*0.76926*0.76988*0.7688
05/25/2010 09:55:00*0.76926*0.77091*0.77091*0.76926
05/25/2010 10:00:00*0.77091*0.77214*0.77214*0.77091
05/25/2010 10:05:00*0.77214*0.77307*0.77307*0.77214
05/25/2010 10:10:00*0.77307*0.7723*0.77323*0.7723
05/25/2010 10:15:00*0.7723*0.77298*0.77335*0.77194
05/25/2010 10:20:00*0.77298*0.77349*0.77349*0.77279
05/25/2010 10:25:00*0.77349*0.77547*0.77547*0.77296
05/25/2010 10:30:00*0.77547*0.77436*0.77547*0.77373
05/25/2010 10:35:00*0.77436*0.77252*0.77436*0.77237
05/25/2010 10:40:00*0.77252*0.77261*0.77327*0.77252
05/25/2010 10:45:00*0.77261*0.77208*0.77261*0.77208
05/25/2010 10:50:00*0.77208*0.77176*0.77229*0.77176
05/25/2010 10:55:00*0.77176*0.77102*0.77176*0.77101
05/25/2010 11:00:00*0.77102*0.77115*0.77211*0.77102
05/25/2010 11:05:00*0.77115*0.77173*0.77189*0.77115
05/25/2010 11:10:00*0.77173*0.77264*0.77277*0.77173
05/25/2010 11:15:00*0.77264*0.77101*0.77264*0.77101
05/25/2010 11:20:00*0.77101*0.77157*0.77174*0.77101
05/25/2010 11:25:00*0.77157*0.77096*0.77185*0.77096
05/25/2010 11:30:00*0.77096*0.77051*0.77096*0.77034
05/25/2010 11:35:00*0.77051*0.77005*0.77056*0.76961
05/25/2010 11:40:00*0.77005*0.76973*0.77005*0.76955
05/25/2010 11:45:00*0.76973*0.76965*0.7701*0.76964
05/25/2010 11:50:00*0.76965*0.76994*0.77006*0.76941
05/25/2010 11:55:00*0.76994*0.77058*0.77093*0.76994
05/25/2010 12:00:00*0.77058*0.77167*0.77167*0.77058
05/25/2010 12:05:00*0.77167*0.77183*0.77183*0.77145
05/25/2010 12:10:00*0.77183*0.77195*0.77211*0.77183
05/25/2010 12:15:00*0.77195*0.7724*0.77255*0.77195
05/25/2010 12:20:00*0.7724*0.7726*0.7727*0.77227
05/25/2010 12:25:00*0.7726*0.77158*0.7726*0.77153
05/25/2010 12:30:00*0.77158*0.77196*0.77226*0.77148
05/25/2010 12:35:00*0.77196*0.77148*0.77197*0.77127
05/25/2010 12:40:00*0.77148*0.7721*0.77219*0.77148
05/25/2010 12:45:00*0.7721*0.77052*0.77216*0.77049
05/25/2010 12:50:00*0.77052*0.77111*0.77111*0.77017
05/25/2010 12:55:00*0.77111*0.77087*0.77125*0.77082
05/25/2010 13:00:00*0.77087*0.77154*0.77154*0.77087
05/25/2010 13:05:00*0.77154*0.77176*0.77206*0.77154
05/25/2010 13:10:00*0.77176*0.77115*0.77185*0.77097
05/25/2010 13:15:00*0.77115*0.77161*0.77161*0.77035
05/25/2010 13:20:00*0.77161*0.77168*0.77175*0.77089
05/25/2010 13:25:00*0.77168*0.7712*0.77205*0.77116
05/25/2010 13:30:00*0.7712*0.77145*0.77155*0.77115
05/25/2010 13:35:00*0.77145*0.77115*0.77145*0.77085
05/25/2010 13:40:00*0.77115*0.77077*0.77145*0.77058
05/25/2010 13:45:00*0.77077*0.77005*0.77077*0.76995
05/25/2010 13:50:00*0.77005*0.77035*0.77055*0.77005
05/25/2010 13:55:00*0.77035*0.77025*0.77095*0.77015
05/25/2010 14:00:00*0.77025*0.77032*0.77075*0.76996
05/25/2010 14:05:00*0.77032*0.77004*0.77032*0.76965
05/25/2010 14:10:00*0.77004*0.77075*0.77075*0.76988
05/25/2010 14:15:00*0.77075*0.77185*0.77185*0.77065
05/25/2010 14:20:00*0.77185*0.77135*0.77185*0.77105
05/25/2010 14:25:00*0.77135*0.77065*0.77165*0.77019
05/25/2010 14:30:00*0.77065*0.76933*0.771*0.76925
05/25/2010 14:35:00*0.76933*0.7698*0.77016*0.76915
05/25/2010 14:40:00*0.7698*0.77021*0.77055*0.76934
05/25/2010 14:45:00*0.77021*0.77067*0.77135*0.76988
05/25/2010 14:50:00*0.77067*0.77156*0.77156*0.77027
05/25/2010 14:55:00*0.77156*0.77077*0.77156*0.77055
05/25/2010 15:00:00*0.77077*0.7699*0.77077*0.7699
05/25/2010 15:05:00*0.7699*0.77003*0.77091*0.76931
05/25/2010 15:10:00*0.77003*0.77064*0.77064*0.76974
05/25/2010 15:15:00*0.77064*0.77096*0.77161*0.77064
05/25/2010 15:20:00*0.77096*0.7703*0.77096*0.7703
05/25/2010 15:25:00*0.7703*0.77191*0.77191*0.7703
05/25/2010 15:30:00*0.77191*0.77083*0.77191*0.77079
05/25/2010 15:35:00*0.77083*0.771*0.7714*0.77072
05/25/2010 15:40:00*0.771*0.77169*0.77169*0.77087
05/25/2010 15:45:00*0.77169*0.77181*0.77181*0.77104
05/25/2010 15:50:00*0.77181*0.77182*0.77186*0.77131
05/25/2010 15:55:00*0.77182*0.77178*0.77247*0.77121
05/25/2010 16:00:00*0.77178*0.77244*0.77265*0.77174
05/25/2010 16:05:00*0.77244*0.77426*0.77438*0.77244
05/25/2010 16:10:00*0.77426*0.77364*0.77463*0.77328
05/25/2010 16:15:00*0.77364*0.77406*0.77446*0.77344
05/25/2010 16:20:00*0.77406*0.77425*0.77433*0.77383
05/25/2010 16:25:00*0.77425*0.77359*0.77425*0.77347
05/25/2010 16:30:00*0.77359*0.77345*0.77378*0.77345
05/25/2010 16:35:00*0.77345*0.77361*0.77374*0.77344
05/25/2010 16:40:00*0.77361*0.77393*0.77393*0.77361
05/25/2010 16:45:00*0.77393*0.77387*0.77408*0.77311
05/25/2010 16:50:00*0.77387*0.77469*0.77473*0.7736
05/25/2010 16:55:00*0.77469*0.77466*0.77542*0.7742
05/25/2010 17:00:00*0.77466*0.77505*0.77562*0.77459
