05/23/2010 17:05:00*0.77815*0.77815*0.77815*0.77815
05/23/2010 17:10:00*0.77815*0.77875*0.77885*0.77815
05/23/2010 17:15:00*0.77875*0.77935*0.77935*0.77875
05/23/2010 17:20:00*0.77935*0.77875*0.77935*0.77875
05/23/2010 17:25:00*0.77875*0.77805*0.77875*0.77725
05/23/2010 17:30:00*0.77805*0.77805*0.77805*0.77805
05/23/2010 17:35:00*0.77805*0.77865*0.7787*0.77805
05/23/2010 17:40:00*0.77865*0.77865*0.77865*0.77865
05/23/2010 17:45:00*0.77865*0.77865*0.77865*0.77865
05/23/2010 17:50:00*0.77865*0.77768*0.77865*0.77435
05/23/2010 17:55:00*0.77768*0.77768*0.77768*0.77768
05/23/2010 18:00:00*0.77768*0.77768*0.77768*0.77768
05/23/2010 18:05:00*0.77768*0.77674*0.77768*0.77665
05/23/2010 18:10:00*0.77674*0.77674*0.77728*0.77674
05/23/2010 18:15:00*0.77674*0.7761*0.77704*0.77599
05/23/2010 18:20:00*0.7761*0.77489*0.7764*0.77489
05/23/2010 18:25:00*0.77489*0.77645*0.77679*0.77489
05/23/2010 18:30:00*0.77645*0.77659*0.77659*0.77583
05/23/2010 18:35:00*0.77659*0.77579*0.77659*0.7753
05/23/2010 18:40:00*0.77579*0.7767*0.7767*0.77579
05/23/2010 18:45:00*0.7767*0.77667*0.7767*0.77625
05/23/2010 18:50:00*0.77667*0.777*0.777*0.77667
05/23/2010 18:55:00*0.777*0.77702*0.77708*0.777
05/23/2010 19:00:00*0.77702*0.77732*0.77732*0.777
05/23/2010 19:05:00*0.77732*0.77642*0.77734*0.77635
05/23/2010 19:10:00*0.77642*0.77655*0.77699*0.77639
05/23/2010 19:15:00*0.77655*0.77679*0.77684*0.77655
05/23/2010 19:20:00*0.77679*0.77744*0.77765*0.77679
05/23/2010 19:25:00*0.77744*0.77779*0.7779*0.77744
05/23/2010 19:30:00*0.77779*0.77803*0.77819*0.77768
05/23/2010 19:35:00*0.77803*0.7779*0.77803*0.7779
05/23/2010 19:40:00*0.7779*0.77799*0.77814*0.7779
05/23/2010 19:45:00*0.77799*0.7766*0.778*0.77634
05/23/2010 19:50:00*0.7766*0.77629*0.7766*0.77629
05/23/2010 19:55:00*0.77629*0.7766*0.77678*0.77629
05/23/2010 20:00:00*0.7766*0.77639*0.7766*0.77619
05/23/2010 20:05:00*0.77639*0.77629*0.77639*0.77629
05/23/2010 20:10:00*0.77629*0.77594*0.77629*0.77594
05/23/2010 20:15:00*0.77594*0.778*0.77828*0.77577
05/23/2010 20:20:00*0.778*0.77754*0.778*0.77744
05/23/2010 20:25:00*0.77754*0.77725*0.77792*0.7772
05/23/2010 20:30:00*0.77725*0.77459*0.77725*0.77459
05/23/2010 20:35:00*0.77459*0.77255*0.77459*0.77154
05/23/2010 20:40:00*0.77255*0.77204*0.77294*0.77204
05/23/2010 20:45:00*0.77204*0.77162*0.77204*0.77094
05/23/2010 20:50:00*0.77162*0.7723*0.77232*0.77162
05/23/2010 20:55:00*0.7723*0.77276*0.77284*0.7723
05/23/2010 21:00:00*0.77276*0.77304*0.77304*0.77255
05/23/2010 21:05:00*0.77304*0.77285*0.7736*0.7727
05/23/2010 21:10:00*0.77285*0.77343*0.77633*0.77185
05/23/2010 21:15:00*0.77343*0.77348*0.77431*0.77304
05/23/2010 21:20:00*0.77348*0.7738*0.7738*0.77262
05/23/2010 21:25:00*0.7738*0.7737*0.774*0.7736
05/23/2010 21:30:00*0.7737*0.77405*0.77405*0.7737
05/23/2010 21:35:00*0.77405*0.77419*0.77419*0.77384
05/23/2010 21:40:00*0.77419*0.77536*0.7754*0.77419
05/23/2010 21:45:00*0.77536*0.77605*0.77615*0.77519
05/23/2010 21:50:00*0.77605*0.77728*0.77739*0.77569
05/23/2010 21:55:00*0.77728*0.77714*0.77749*0.7764
05/23/2010 22:00:00*0.77714*0.7771*0.77752*0.77709
05/23/2010 22:05:00*0.7771*0.77669*0.7772*0.77664
05/23/2010 22:10:00*0.77669*0.77793*0.77824*0.77669
05/23/2010 22:15:00*0.77793*0.77684*0.77793*0.77667
05/23/2010 22:20:00*0.77684*0.77704*0.77704*0.77629
05/23/2010 22:25:00*0.77704*0.77711*0.77744*0.77656
05/23/2010 22:30:00*0.77711*0.77828*0.77828*0.77711
05/23/2010 22:35:00*0.77828*0.77686*0.77828*0.77686
05/23/2010 22:40:00*0.77686*0.77709*0.77715*0.77686
05/23/2010 22:45:00*0.77709*0.77653*0.77709*0.77645
05/23/2010 22:50:00*0.77653*0.77728*0.77757*0.77653
05/23/2010 22:55:00*0.77728*0.7779*0.77793*0.77728
05/23/2010 23:00:00*0.7779*0.77796*0.77813*0.7778
05/23/2010 23:05:00*0.77796*0.77794*0.77818*0.77766
05/23/2010 23:10:00*0.77794*0.77701*0.77794*0.77698
05/23/2010 23:15:00*0.77701*0.77634*0.77701*0.77618
05/23/2010 23:20:00*0.77634*0.77669*0.77708*0.77369
05/23/2010 23:25:00*0.77669*0.77537*0.77669*0.77524
05/23/2010 23:30:00*0.77537*0.77535*0.77605*0.77479
05/23/2010 23:35:00*0.77535*0.77567*0.77614*0.77492
05/23/2010 23:40:00*0.77567*0.77573*0.77573*0.7753
05/23/2010 23:45:00*0.77573*0.77599*0.77612*0.77565
05/23/2010 23:50:00*0.77599*0.77571*0.77599*0.7755
05/23/2010 23:55:00*0.77571*0.77525*0.77588*0.77515
05/24/2010 00:00:00*0.77525*0.7759*0.7759*0.77492
05/24/2010 00:05:00*0.7759*0.7762*0.7762*0.7759
05/24/2010 00:10:00*0.7762*0.77625*0.77631*0.77612
05/24/2010 00:15:00*0.77625*0.77628*0.77628*0.77604
05/24/2010 00:20:00*0.77628*0.77637*0.77637*0.77607
05/24/2010 00:25:00*0.77637*0.77696*0.77706*0.77635
05/24/2010 00:30:00*0.77696*0.77718*0.77718*0.77671
05/24/2010 00:35:00*0.77718*0.7777*0.77785*0.77707
05/24/2010 00:40:00*0.7777*0.77803*0.77803*0.7777
05/24/2010 00:45:00*0.77803*0.7774*0.77803*0.7771
05/24/2010 00:50:00*0.7774*0.77715*0.7774*0.777
05/24/2010 00:55:00*0.77715*0.77636*0.77718*0.7755
05/24/2010 01:00:00*0.77636*0.77675*0.77675*0.77617
05/24/2010 01:05:00*0.77675*0.77698*0.77726*0.77659
05/24/2010 01:10:00*0.77698*0.77691*0.77704*0.77653
05/24/2010 01:15:00*0.77691*0.77641*0.77697*0.77641
05/24/2010 01:20:00*0.77641*0.7774*0.77757*0.77641
05/24/2010 01:25:00*0.7774*0.77758*0.77787*0.7774
05/24/2010 01:30:00*0.77758*0.77672*0.77782*0.77672
05/24/2010 01:35:00*0.77672*0.77665*0.77674*0.77633
05/24/2010 01:40:00*0.77665*0.77567*0.77677*0.77529
05/24/2010 01:45:00*0.77567*0.77725*0.77746*0.77567
05/24/2010 01:50:00*0.77725*0.77606*0.77748*0.77606
05/24/2010 01:55:00*0.77606*0.77644*0.77674*0.77601
05/24/2010 02:00:00*0.77644*0.77559*0.77668*0.77533
05/24/2010 02:05:00*0.77559*0.77572*0.77634*0.77551
05/24/2010 02:10:00*0.77572*0.77603*0.77621*0.77572
05/24/2010 02:15:00*0.77603*0.77709*0.77709*0.77603
05/24/2010 02:20:00*0.77709*0.77707*0.77727*0.77642
05/24/2010 02:25:00*0.77707*0.77785*0.77791*0.77707
05/24/2010 02:30:00*0.77785*0.77872*0.77872*0.77782
05/24/2010 02:35:00*0.77872*0.77873*0.77898*0.77838
05/24/2010 02:40:00*0.77873*0.779*0.7791*0.7787
05/24/2010 02:45:00*0.779*0.77895*0.779*0.77842
05/24/2010 02:50:00*0.77895*0.77896*0.77905*0.77867
05/24/2010 02:55:00*0.77896*0.77863*0.77934*0.77863
05/24/2010 03:00:00*0.77863*0.77895*0.77912*0.77856
05/24/2010 03:05:00*0.77895*0.78059*0.78064*0.77895
05/24/2010 03:10:00*0.78059*0.78075*0.78111*0.78011
05/24/2010 03:15:00*0.78075*0.78136*0.78136*0.78074
05/24/2010 03:20:00*0.78136*0.78095*0.78138*0.78095
05/24/2010 03:25:00*0.78095*0.78111*0.78133*0.78057
05/24/2010 03:30:00*0.78111*0.78182*0.78195*0.78111
05/24/2010 03:35:00*0.78182*0.78099*0.78183*0.78099
05/24/2010 03:40:00*0.78099*0.7806*0.78184*0.7806
05/24/2010 03:45:00*0.7806*0.78025*0.78091*0.78019
05/24/2010 03:50:00*0.78025*0.78059*0.78087*0.77994
05/24/2010 03:55:00*0.78059*0.779*0.78059*0.779
05/24/2010 04:00:00*0.779*0.77875*0.77973*0.77875
05/24/2010 04:05:00*0.77875*0.77852*0.77875*0.77795
05/24/2010 04:10:00*0.77852*0.77926*0.77934*0.7785
05/24/2010 04:15:00*0.77926*0.77879*0.77926*0.77848
05/24/2010 04:20:00*0.77879*0.77829*0.77907*0.77826
05/24/2010 04:25:00*0.77829*0.77753*0.77831*0.77732
05/24/2010 04:30:00*0.77753*0.77777*0.77779*0.77738
05/24/2010 04:35:00*0.77777*0.77869*0.77875*0.77777
05/24/2010 04:40:00*0.77869*0.77972*0.7799*0.77869
05/24/2010 04:45:00*0.77972*0.77886*0.77982*0.77863
05/24/2010 04:50:00*0.77886*0.77806*0.77914*0.77805
05/24/2010 04:55:00*0.77806*0.77901*0.77904*0.77806
05/24/2010 05:00:00*0.77901*0.7791*0.77913*0.77881
05/24/2010 05:05:00*0.7791*0.78043*0.78052*0.77895
05/24/2010 05:10:00*0.78043*0.78099*0.78145*0.78043
05/24/2010 05:15:00*0.78099*0.78083*0.78099*0.78049
05/24/2010 05:20:00*0.78083*0.7807*0.78083*0.78036
05/24/2010 05:25:00*0.7807*0.7817*0.78204*0.7807
05/24/2010 05:30:00*0.7817*0.78183*0.78187*0.78151
05/24/2010 05:35:00*0.78183*0.78116*0.78183*0.781
05/24/2010 05:40:00*0.78116*0.7816*0.78189*0.78106
05/24/2010 05:45:00*0.7816*0.78184*0.7822*0.7816
05/24/2010 05:50:00*0.78184*0.78223*0.78223*0.7817
05/24/2010 05:55:00*0.78223*0.78132*0.78223*0.78095
05/24/2010 06:00:00*0.78132*0.78083*0.78139*0.78083
05/24/2010 06:05:00*0.78083*0.779*0.78083*0.779
05/24/2010 06:10:00*0.779*0.77947*0.77957*0.77892
05/24/2010 06:15:00*0.77947*0.77889*0.77964*0.77883
05/24/2010 06:20:00*0.77889*0.77812*0.77889*0.77783
05/24/2010 06:25:00*0.77812*0.77831*0.77831*0.77773
05/24/2010 06:30:00*0.77831*0.77867*0.77936*0.77831
05/24/2010 06:35:00*0.77867*0.77925*0.7793*0.7784
05/24/2010 06:40:00*0.77925*0.78025*0.78039*0.77916
05/24/2010 06:45:00*0.78025*0.77981*0.78025*0.77925
05/24/2010 06:50:00*0.77981*0.77768*0.77981*0.77768
05/24/2010 06:55:00*0.77768*0.77719*0.77812*0.77719
05/24/2010 07:00:00*0.77719*0.77669*0.77752*0.77662
05/24/2010 07:05:00*0.77669*0.77774*0.77795*0.77659
05/24/2010 07:10:00*0.77774*0.77814*0.7782*0.77766
05/24/2010 07:15:00*0.77814*0.77771*0.77814*0.77753
05/24/2010 07:20:00*0.77771*0.77704*0.77781*0.77698
05/24/2010 07:25:00*0.77704*0.77707*0.7772*0.77699
05/24/2010 07:30:00*0.77707*0.77741*0.77769*0.77707
05/24/2010 07:35:00*0.77741*0.77754*0.77808*0.77741
05/24/2010 07:40:00*0.77754*0.77857*0.77867*0.77754
05/24/2010 07:45:00*0.77857*0.77844*0.77858*0.77817
05/24/2010 07:50:00*0.77844*0.77852*0.77873*0.77844
05/24/2010 07:55:00*0.77852*0.77849*0.77874*0.77805
05/24/2010 08:00:00*0.77849*0.77787*0.7787*0.77787
05/24/2010 08:05:00*0.77787*0.77703*0.77792*0.77696
05/24/2010 08:10:00*0.77703*0.7772*0.77774*0.77703
05/24/2010 08:15:00*0.7772*0.77766*0.77782*0.7772
05/24/2010 08:20:00*0.77766*0.77748*0.77778*0.77731
05/24/2010 08:25:00*0.77748*0.77706*0.77748*0.77692
05/24/2010 08:30:00*0.77706*0.77665*0.77708*0.77665
05/24/2010 08:35:00*0.77665*0.77688*0.77736*0.77665
05/24/2010 08:40:00*0.77688*0.77659*0.77768*0.77659
05/24/2010 08:45:00*0.77659*0.77772*0.77772*0.77659
05/24/2010 08:50:00*0.77772*0.77832*0.7787*0.77772
05/24/2010 08:55:00*0.77832*0.77835*0.77845*0.77818
05/24/2010 09:00:00*0.77835*0.77934*0.77934*0.7782
05/24/2010 09:05:00*0.77934*0.77998*0.77998*0.77886
05/24/2010 09:10:00*0.77998*0.78065*0.78081*0.77998
05/24/2010 09:15:00*0.78065*0.78025*0.78065*0.78018
05/24/2010 09:20:00*0.78025*0.78023*0.78051*0.77984
05/24/2010 09:25:00*0.78023*0.78007*0.78041*0.7798
05/24/2010 09:30:00*0.78007*0.7801*0.7803*0.78002
05/24/2010 09:35:00*0.7801*0.78094*0.78124*0.78
05/24/2010 09:40:00*0.78094*0.78205*0.78211*0.78094
05/24/2010 09:45:00*0.78205*0.78193*0.78221*0.78193
05/24/2010 09:50:00*0.78193*0.78129*0.78193*0.78129
05/24/2010 09:55:00*0.78129*0.78086*0.78136*0.78086
05/24/2010 10:00:00*0.78086*0.78014*0.78118*0.77981
05/24/2010 10:05:00*0.78014*0.78014*0.78014*0.78014
05/24/2010 10:10:00*0.78014*0.7811*0.7811*0.78014
05/24/2010 10:15:00*0.7811*0.78134*0.78134*0.7811
05/24/2010 10:20:00*0.78134*0.78184*0.7822*0.78134
05/24/2010 10:25:00*0.78184*0.78142*0.78184*0.78142
05/24/2010 10:30:00*0.78142*0.78079*0.78142*0.7802
05/24/2010 10:35:00*0.78079*0.78074*0.78106*0.7807
05/24/2010 10:40:00*0.78074*0.78123*0.78137*0.78074
05/24/2010 10:45:00*0.78123*0.78028*0.7814*0.78022
05/24/2010 10:50:00*0.78028*0.77981*0.78044*0.77978
05/24/2010 10:55:00*0.77981*0.77911*0.78*0.77911
05/24/2010 11:00:00*0.77911*0.77988*0.78015*0.77911
05/24/2010 11:05:00*0.77988*0.77936*0.77988*0.77881
05/24/2010 11:10:00*0.77936*0.7797*0.77972*0.77923
05/24/2010 11:15:00*0.7797*0.77865*0.7799*0.77822
05/24/2010 11:20:00*0.77865*0.77843*0.77877*0.77822
05/24/2010 11:25:00*0.77843*0.7801*0.78033*0.77843
05/24/2010 11:30:00*0.7801*0.77963*0.78045*0.7796
05/24/2010 11:35:00*0.77963*0.77907*0.77963*0.77882
05/24/2010 11:40:00*0.77907*0.77993*0.77993*0.77907
05/24/2010 11:45:00*0.77993*0.77961*0.77993*0.77934
05/24/2010 11:50:00*0.77961*0.77943*0.77961*0.77906
05/24/2010 11:55:00*0.77943*0.77974*0.77997*0.77907
05/24/2010 12:00:00*0.77974*0.78008*0.78099*0.77956
05/24/2010 12:05:00*0.78008*0.7809*0.78105*0.78001
05/24/2010 12:10:00*0.7809*0.78215*0.78255*0.78087
05/24/2010 12:15:00*0.78215*0.78187*0.78252*0.78172
05/24/2010 12:20:00*0.78187*0.78068*0.78187*0.78068
05/24/2010 12:25:00*0.78068*0.78065*0.78076*0.78035
05/24/2010 12:30:00*0.78065*0.78132*0.78145*0.78064
05/24/2010 12:35:00*0.78132*0.7815*0.78162*0.78131
05/24/2010 12:40:00*0.7815*0.78097*0.78155*0.78075
05/24/2010 12:45:00*0.78097*0.78035*0.78097*0.7803
05/24/2010 12:50:00*0.78035*0.78042*0.78062*0.78032
05/24/2010 12:55:00*0.78042*0.78066*0.78107*0.78042
05/24/2010 13:00:00*0.78066*0.78035*0.78066*0.78035
05/24/2010 13:05:00*0.78035*0.78085*0.78095*0.78035
05/24/2010 13:10:00*0.78085*0.78066*0.78085*0.78026
05/24/2010 13:15:00*0.78066*0.78065*0.78088*0.78025
05/24/2010 13:20:00*0.78065*0.78016*0.78076*0.78015
05/24/2010 13:25:00*0.78016*0.78073*0.78085*0.78016
05/24/2010 13:30:00*0.78073*0.78032*0.78135*0.78005
05/24/2010 13:35:00*0.78032*0.78026*0.78065*0.78021
05/24/2010 13:40:00*0.78026*0.77996*0.78026*0.77987
05/24/2010 13:45:00*0.77996*0.78025*0.78027*0.77959
05/24/2010 13:50:00*0.78025*0.78025*0.78035*0.78025
05/24/2010 13:55:00*0.78025*0.78036*0.7804*0.78015
05/24/2010 14:00:00*0.78036*0.78145*0.78255*0.78036
05/24/2010 14:05:00*0.78145*0.78155*0.78155*0.78127
05/24/2010 14:10:00*0.78155*0.78204*0.78204*0.78131
05/24/2010 14:15:00*0.78204*0.78235*0.78235*0.78197
05/24/2010 14:20:00*0.78235*0.78227*0.78245*0.78225
05/24/2010 14:25:00*0.78227*0.78207*0.78229*0.78167
05/24/2010 14:30:00*0.78207*0.78216*0.78225*0.78195
05/24/2010 14:35:00*0.78216*0.7816*0.7822*0.78155
05/24/2010 14:40:00*0.7816*0.78167*0.78182*0.78153
05/24/2010 14:45:00*0.78167*0.78175*0.78175*0.78156
05/24/2010 14:50:00*0.78175*0.7805*0.78175*0.78039
05/24/2010 14:55:00*0.7805*0.77963*0.7805*0.77953
05/24/2010 15:00:00*0.77963*0.77919*0.77963*0.77885
05/24/2010 15:05:00*0.77919*0.77905*0.77951*0.77904
05/24/2010 15:10:00*0.77905*0.77868*0.77905*0.7782
05/24/2010 15:15:00*0.77868*0.77909*0.77909*0.77861
05/24/2010 15:20:00*0.77909*0.7794*0.77946*0.779
05/24/2010 15:25:00*0.7794*0.77953*0.77969*0.77929
05/24/2010 15:30:00*0.77953*0.77954*0.77955*0.77947
05/24/2010 15:35:00*0.77954*0.77969*0.77974*0.77954
05/24/2010 15:40:00*0.77969*0.77975*0.7802*0.77967
05/24/2010 15:45:00*0.77975*0.77976*0.78004*0.77971
05/24/2010 15:50:00*0.77976*0.77902*0.77976*0.77902
05/24/2010 15:55:00*0.77902*0.77854*0.77923*0.77802
05/24/2010 16:00:00*0.77854*0.77851*0.77881*0.77851
05/24/2010 16:05:00*0.77851*0.77779*0.77851*0.77718
05/24/2010 16:10:00*0.77779*0.77693*0.77783*0.7769
05/24/2010 16:15:00*0.77693*0.77566*0.77705*0.77566
05/24/2010 16:20:00*0.77566*0.77588*0.77822*0.77552
05/24/2010 16:25:00*0.77588*0.77594*0.77626*0.77587
05/24/2010 16:30:00*0.77594*0.77639*0.77712*0.77573
05/24/2010 16:35:00*0.77639*0.77615*0.77673*0.776
05/24/2010 16:40:00*0.77615*0.77683*0.78115*0.77615
05/24/2010 16:45:00*0.77683*0.77588*0.77683*0.77588
05/24/2010 16:50:00*0.77588*0.77616*0.77624*0.77547
05/24/2010 16:55:00*0.77616*0.77549*0.77619*0.7754
05/24/2010 17:00:00*0.77549*0.77521*0.77549*0.77521
