05/20/2010 17:05:00*0.76483*0.76515*0.76535*0.76355
05/20/2010 17:10:00*0.76515*0.76645*0.76665*0.76485
05/20/2010 17:15:00*0.76645*0.76715*0.76725*0.76635
05/20/2010 17:20:00*0.76715*0.76729*0.76779*0.76715
05/20/2010 17:25:00*0.76729*0.76723*0.76778*0.76675
05/20/2010 17:30:00*0.76723*0.76759*0.76782*0.76696
05/20/2010 17:35:00*0.76759*0.76645*0.76763*0.76625
05/20/2010 17:40:00*0.76645*0.76657*0.76683*0.76616
05/20/2010 17:45:00*0.76657*0.76596*0.76685*0.76596
05/20/2010 17:50:00*0.76596*0.76585*0.76665*0.76537
05/20/2010 17:55:00*0.76585*0.76565*0.76605*0.76555
05/20/2010 18:00:00*0.76565*0.76765*0.76765*0.76535
05/20/2010 18:05:00*0.76765*0.76815*0.76885*0.76735
05/20/2010 18:10:00*0.76815*0.76789*0.76845*0.76745
05/20/2010 18:15:00*0.76789*0.76735*0.7685*0.76685
05/20/2010 18:20:00*0.76735*0.76772*0.76776*0.76735
05/20/2010 18:25:00*0.76772*0.76865*0.76865*0.76772
05/20/2010 18:30:00*0.76865*0.76893*0.76913*0.76791
05/20/2010 18:35:00*0.76893*0.76922*0.76973*0.76849
05/20/2010 18:40:00*0.76922*0.76891*0.76946*0.76891
05/20/2010 18:45:00*0.76891*0.77025*0.77047*0.76891
05/20/2010 18:50:00*0.77025*0.76986*0.77035*0.76986
05/20/2010 18:55:00*0.76986*0.76775*0.76986*0.76773
05/20/2010 19:00:00*0.76775*0.76776*0.76817*0.76748
05/20/2010 19:05:00*0.76776*0.7674*0.76796*0.76725
05/20/2010 19:10:00*0.7674*0.76739*0.76752*0.76725
05/20/2010 19:15:00*0.76739*0.76696*0.76742*0.76676
05/20/2010 19:20:00*0.76696*0.76387*0.76707*0.76237
05/20/2010 19:25:00*0.76387*0.7634*0.7642*0.7623
05/20/2010 19:30:00*0.7634*0.76249*0.7634*0.76206
05/20/2010 19:35:00*0.76249*0.76277*0.76332*0.76249
05/20/2010 19:40:00*0.76277*0.76324*0.76343*0.76247
05/20/2010 19:45:00*0.76324*0.76323*0.76324*0.76275
05/20/2010 19:50:00*0.76323*0.76341*0.76367*0.76323
05/20/2010 19:55:00*0.76341*0.76588*0.76588*0.76339
05/20/2010 20:00:00*0.76588*0.76721*0.76759*0.76588
05/20/2010 20:05:00*0.76721*0.76642*0.76762*0.76627
05/20/2010 20:10:00*0.76642*0.76538*0.76688*0.76511
05/20/2010 20:15:00*0.76538*0.76985*0.77006*0.76525
05/20/2010 20:20:00*0.76985*0.76898*0.77181*0.76877
05/20/2010 20:25:00*0.76898*0.76977*0.76998*0.76823
05/20/2010 20:30:00*0.76977*0.77046*0.77102*0.76977
05/20/2010 20:35:00*0.77046*0.77031*0.77046*0.76914
05/20/2010 20:40:00*0.77031*0.76907*0.77031*0.76866
05/20/2010 20:45:00*0.76907*0.76792*0.76907*0.76731
05/20/2010 20:50:00*0.76792*0.76704*0.76812*0.76704
05/20/2010 20:55:00*0.76704*0.76658*0.76704*0.7661
05/20/2010 21:00:00*0.76658*0.76555*0.76695*0.76465
05/20/2010 21:05:00*0.76555*0.76482*0.76566*0.76424
05/20/2010 21:10:00*0.76482*0.76598*0.7663*0.76482
05/20/2010 21:15:00*0.76598*0.766*0.76625*0.76545
05/20/2010 21:20:00*0.766*0.76743*0.76757*0.766
05/20/2010 21:25:00*0.76743*0.76616*0.76751*0.76616
05/20/2010 21:30:00*0.76616*0.7655*0.76634*0.76535
05/20/2010 21:35:00*0.7655*0.76482*0.76607*0.76462
05/20/2010 21:40:00*0.76482*0.76509*0.76525*0.76457
05/20/2010 21:45:00*0.76509*0.76594*0.76594*0.76489
05/20/2010 21:50:00*0.76594*0.76768*0.76805*0.76594
05/20/2010 21:55:00*0.76768*0.76888*0.76891*0.76761
05/20/2010 22:00:00*0.76888*0.76976*0.77076*0.76888
05/20/2010 22:05:00*0.76976*0.76751*0.76976*0.76751
05/20/2010 22:10:00*0.76751*0.77089*0.77101*0.76729
05/20/2010 22:15:00*0.77089*0.77186*0.77186*0.76992
05/20/2010 22:20:00*0.77186*0.77296*0.77402*0.7711
05/20/2010 22:25:00*0.77296*0.77159*0.77296*0.77126
05/20/2010 22:30:00*0.77159*0.77243*0.77269*0.77107
05/20/2010 22:35:00*0.77243*0.77077*0.77243*0.77061
05/20/2010 22:40:00*0.77077*0.76977*0.77077*0.76957
05/20/2010 22:45:00*0.76977*0.77132*0.77132*0.76942
05/20/2010 22:50:00*0.77132*0.77051*0.77209*0.77015
05/20/2010 22:55:00*0.77051*0.77077*0.77235*0.77051
05/20/2010 23:00:00*0.77077*0.77091*0.77118*0.76977
05/20/2010 23:05:00*0.77091*0.7719*0.77258*0.77091
05/20/2010 23:10:00*0.7719*0.77473*0.77483*0.77113
05/20/2010 23:15:00*0.77473*0.77446*0.77473*0.77369
05/20/2010 23:20:00*0.77446*0.77522*0.77605*0.77446
05/20/2010 23:25:00*0.77522*0.77616*0.77629*0.77519
05/20/2010 23:30:00*0.77616*0.77512*0.77758*0.77496
05/20/2010 23:35:00*0.77512*0.776*0.776*0.77499
05/20/2010 23:40:00*0.776*0.77299*0.776*0.77299
05/20/2010 23:45:00*0.77299*0.77468*0.77521*0.77299
05/20/2010 23:50:00*0.77468*0.77603*0.77603*0.77435
05/20/2010 23:55:00*0.77603*0.77532*0.77603*0.775
05/21/2010 00:00:00*0.77532*0.77439*0.77538*0.77397
05/21/2010 00:05:00*0.77439*0.77401*0.7745*0.77382
05/21/2010 00:10:00*0.77401*0.77477*0.77487*0.77401
05/21/2010 00:15:00*0.77477*0.77581*0.77591*0.77455
05/21/2010 00:20:00*0.77581*0.77792*0.77792*0.77581
05/21/2010 00:25:00*0.77792*0.7806*0.78071*0.77791
05/21/2010 00:30:00*0.7806*0.77996*0.78097*0.77866
05/21/2010 00:35:00*0.77996*0.77842*0.77996*0.7774
05/21/2010 00:40:00*0.77842*0.77858*0.779*0.77738
05/21/2010 00:45:00*0.77858*0.77622*0.77914*0.77622
05/21/2010 00:50:00*0.77622*0.77848*0.77915*0.77607
05/21/2010 00:55:00*0.77848*0.77808*0.77897*0.77808
05/21/2010 01:00:00*0.77808*0.77575*0.77811*0.7751
05/21/2010 01:05:00*0.77575*0.7775*0.77864*0.77575
05/21/2010 01:10:00*0.7775*0.7777*0.77837*0.77672
05/21/2010 01:15:00*0.7777*0.77673*0.77775*0.77658
05/21/2010 01:20:00*0.77673*0.777*0.77801*0.77623
05/21/2010 01:25:00*0.777*0.77652*0.77824*0.77632
05/21/2010 01:30:00*0.77652*0.77664*0.77737*0.77644
05/21/2010 01:35:00*0.77664*0.77678*0.7779*0.77629
05/21/2010 01:40:00*0.77678*0.77682*0.77689*0.77636
05/21/2010 01:45:00*0.77682*0.7767*0.77707*0.77633
05/21/2010 01:50:00*0.7767*0.7736*0.7767*0.7733
05/21/2010 01:55:00*0.7736*0.77367*0.77384*0.77287
05/21/2010 02:00:00*0.77367*0.77432*0.77439*0.77348
05/21/2010 02:05:00*0.77432*0.77536*0.77536*0.77411
05/21/2010 02:10:00*0.77536*0.77495*0.77536*0.77486
05/21/2010 02:15:00*0.77495*0.77352*0.77495*0.77352
05/21/2010 02:20:00*0.77352*0.77352*0.77389*0.77352
05/21/2010 02:25:00*0.77352*0.77234*0.77352*0.77226
05/21/2010 02:30:00*0.77234*0.77378*0.77378*0.77234
05/21/2010 02:35:00*0.77378*0.77384*0.77414*0.77332
05/21/2010 02:40:00*0.77384*0.77252*0.77384*0.77223
05/21/2010 02:45:00*0.77252*0.77279*0.77314*0.77139
05/21/2010 02:50:00*0.77279*0.77203*0.77279*0.77188
05/21/2010 02:55:00*0.77203*0.76953*0.7724*0.76949
05/21/2010 03:00:00*0.76953*0.7662*0.76953*0.76593
05/21/2010 03:05:00*0.7662*0.76866*0.76868*0.7662
05/21/2010 03:10:00*0.76866*0.77142*0.77142*0.76862
05/21/2010 03:15:00*0.77142*0.772*0.77314*0.77142
05/21/2010 03:20:00*0.772*0.77307*0.77307*0.772
05/21/2010 03:25:00*0.77307*0.77486*0.77516*0.77307
05/21/2010 03:30:00*0.77486*0.77319*0.77486*0.77304
05/21/2010 03:35:00*0.77319*0.77262*0.77334*0.77243
05/21/2010 03:40:00*0.77262*0.77411*0.77411*0.77262
05/21/2010 03:45:00*0.77411*0.77232*0.77423*0.77232
05/21/2010 03:50:00*0.77232*0.77062*0.77232*0.77062
05/21/2010 03:55:00*0.77062*0.77163*0.77247*0.7703
05/21/2010 04:00:00*0.77163*0.77227*0.77227*0.77115
05/21/2010 04:05:00*0.77227*0.77235*0.77235*0.77203
05/21/2010 04:10:00*0.77235*0.77146*0.77235*0.77146
05/21/2010 04:15:00*0.77146*0.77155*0.77203*0.77145
05/21/2010 04:20:00*0.77155*0.77202*0.77238*0.77155
05/21/2010 04:25:00*0.77202*0.77019*0.77202*0.76984
05/21/2010 04:30:00*0.77019*0.77002*0.77054*0.77002
05/21/2010 04:35:00*0.77002*0.7703*0.77052*0.7699
05/21/2010 04:40:00*0.7703*0.7723*0.7723*0.77015
05/21/2010 04:45:00*0.7723*0.77403*0.77403*0.7723
05/21/2010 04:50:00*0.77403*0.77182*0.77403*0.77182
05/21/2010 04:55:00*0.77182*0.77166*0.77232*0.77166
05/21/2010 05:00:00*0.77166*0.77366*0.77366*0.77152
05/21/2010 05:05:00*0.77366*0.77497*0.77528*0.77366
05/21/2010 05:10:00*0.77497*0.77608*0.77668*0.77497
05/21/2010 05:15:00*0.77608*0.77692*0.77692*0.77583
05/21/2010 05:20:00*0.77692*0.7766*0.77692*0.77628
05/21/2010 05:25:00*0.7766*0.77857*0.77857*0.7766
05/21/2010 05:30:00*0.77857*0.77849*0.77938*0.77849
05/21/2010 05:35:00*0.77849*0.77691*0.77883*0.77691
05/21/2010 05:40:00*0.77691*0.77607*0.77691*0.77607
05/21/2010 05:45:00*0.77607*0.77543*0.77607*0.77543
05/21/2010 05:50:00*0.77543*0.77525*0.77553*0.77494
05/21/2010 05:55:00*0.77525*0.77554*0.7757*0.77507
05/21/2010 06:00:00*0.77554*0.77492*0.77588*0.77492
05/21/2010 06:05:00*0.77492*0.77416*0.77492*0.77408
05/21/2010 06:10:00*0.77416*0.77327*0.77416*0.77316
05/21/2010 06:15:00*0.77327*0.77375*0.7739*0.77311
05/21/2010 06:20:00*0.77375*0.77361*0.77375*0.77348
05/21/2010 06:25:00*0.77361*0.77414*0.77451*0.77319
05/21/2010 06:30:00*0.77414*0.77305*0.77414*0.77286
05/21/2010 06:35:00*0.77305*0.7728*0.77375*0.77256
05/21/2010 06:40:00*0.7728*0.77321*0.77346*0.7728
05/21/2010 06:45:00*0.77321*0.77276*0.77324*0.77258
05/21/2010 06:50:00*0.77276*0.77277*0.77306*0.77202
05/21/2010 06:55:00*0.77277*0.77304*0.77321*0.77277
05/21/2010 07:00:00*0.77304*0.77334*0.77334*0.77304
05/21/2010 07:05:00*0.77334*0.77365*0.77396*0.77334
05/21/2010 07:10:00*0.77365*0.77232*0.77365*0.77201
05/21/2010 07:15:00*0.77232*0.77399*0.77406*0.77194
05/21/2010 07:20:00*0.77399*0.77262*0.77399*0.77262
05/21/2010 07:25:00*0.77262*0.77304*0.77354*0.77262
05/21/2010 07:30:00*0.77304*0.77061*0.77304*0.77061
05/21/2010 07:35:00*0.77061*0.77024*0.77061*0.77015
05/21/2010 07:40:00*0.77024*0.77046*0.77055*0.77016
05/21/2010 07:45:00*0.77046*0.77031*0.77086*0.77031
05/21/2010 07:50:00*0.77031*0.77043*0.77068*0.77
05/21/2010 07:55:00*0.77043*0.76891*0.77045*0.76876
05/21/2010 08:00:00*0.76891*0.77005*0.77033*0.76891
05/21/2010 08:05:00*0.77005*0.77155*0.77187*0.77005
05/21/2010 08:10:00*0.77155*0.77145*0.77224*0.77118
05/21/2010 08:15:00*0.77145*0.77165*0.77204*0.77119
05/21/2010 08:20:00*0.77165*0.7729*0.77326*0.77165
05/21/2010 08:25:00*0.7729*0.77141*0.7729*0.77105
05/21/2010 08:30:00*0.77141*0.76945*0.77164*0.76945
05/21/2010 08:35:00*0.76945*0.76975*0.77026*0.76945
05/21/2010 08:40:00*0.76975*0.76937*0.76975*0.76937
05/21/2010 08:45:00*0.76937*0.77034*0.77036*0.76937
05/21/2010 08:50:00*0.77034*0.77037*0.77037*0.77034
05/21/2010 08:55:00*0.77037*0.77072*0.7708*0.7703
05/21/2010 09:00:00*0.77072*0.76966*0.77072*0.76966
05/21/2010 09:05:00*0.76966*0.76805*0.76966*0.76798
05/21/2010 09:10:00*0.76805*0.76909*0.76943*0.76805
05/21/2010 09:15:00*0.76909*0.76839*0.76915*0.76839
05/21/2010 09:20:00*0.76839*0.76853*0.76863*0.76819
05/21/2010 09:25:00*0.76853*0.76797*0.76876*0.76797
05/21/2010 09:30:00*0.76797*0.76763*0.76797*0.76726
05/21/2010 09:35:00*0.76763*0.76787*0.76787*0.76763
05/21/2010 09:40:00*0.76787*0.77019*0.77019*0.76787
05/21/2010 09:45:00*0.77019*0.77054*0.77054*0.77019
05/21/2010 09:50:00*0.77054*0.77088*0.77088*0.77054
05/21/2010 09:55:00*0.77088*0.77165*0.77165*0.77088
05/21/2010 10:00:00*0.77165*0.77285*0.77285*0.77165
05/21/2010 10:05:00*0.77285*0.77249*0.77285*0.77169
05/21/2010 10:10:00*0.77249*0.77246*0.77346*0.77246
05/21/2010 10:15:00*0.77246*0.77331*0.77331*0.77246
05/21/2010 10:20:00*0.77331*0.77299*0.77331*0.7728
05/21/2010 10:25:00*0.77299*0.77215*0.77299*0.77215
05/21/2010 10:30:00*0.77215*0.77135*0.77215*0.77135
05/21/2010 10:35:00*0.77135*0.77239*0.77251*0.77107
05/21/2010 10:40:00*0.77239*0.77239*0.77239*0.77239
05/21/2010 10:45:00*0.77239*0.77481*0.77482*0.77239
05/21/2010 10:50:00*0.77481*0.77526*0.77557*0.77481
05/21/2010 10:55:00*0.77526*0.77701*0.77701*0.77526
05/21/2010 11:00:00*0.77701*0.77681*0.77704*0.7768
05/21/2010 11:05:00*0.77681*0.77678*0.77681*0.77552
05/21/2010 11:10:00*0.77678*0.77705*0.77735*0.77678
05/21/2010 11:15:00*0.77705*0.77765*0.77765*0.77688
05/21/2010 11:20:00*0.77765*0.77902*0.77902*0.77765
05/21/2010 11:25:00*0.77902*0.78096*0.78096*0.77902
05/21/2010 11:30:00*0.78096*0.78118*0.78118*0.78023
05/21/2010 11:35:00*0.78118*0.77901*0.78118*0.77898
05/21/2010 11:40:00*0.77901*0.78089*0.78089*0.77901
05/21/2010 11:45:00*0.78089*0.78128*0.78128*0.78089
05/21/2010 11:50:00*0.78128*0.78307*0.78307*0.78128
05/21/2010 11:55:00*0.78307*0.78232*0.7831*0.78232
05/21/2010 12:00:00*0.78232*0.78079*0.78232*0.78072
05/21/2010 12:05:00*0.78079*0.7792*0.78079*0.7792
05/21/2010 12:10:00*0.7792*0.77948*0.77971*0.77885
05/21/2010 12:15:00*0.77948*0.77967*0.77993*0.77948
05/21/2010 12:20:00*0.77967*0.77968*0.77999*0.77955
05/21/2010 12:25:00*0.77968*0.78063*0.78063*0.77944
05/21/2010 12:30:00*0.78063*0.77978*0.78063*0.77956
05/21/2010 12:35:00*0.77978*0.77938*0.78042*0.77933
05/21/2010 12:40:00*0.77938*0.77798*0.77938*0.77737
05/21/2010 12:45:00*0.77798*0.7783*0.7788*0.77795
05/21/2010 12:50:00*0.7783*0.77698*0.77836*0.77692
05/21/2010 12:55:00*0.77698*0.77696*0.77698*0.77615
05/21/2010 13:00:00*0.77696*0.77685*0.77715*0.7764
05/21/2010 13:05:00*0.77685*0.77661*0.7774*0.77661
05/21/2010 13:10:00*0.77661*0.77744*0.77747*0.77656
05/21/2010 13:15:00*0.77744*0.77781*0.778*0.77744
05/21/2010 13:20:00*0.77781*0.77729*0.77842*0.77729
05/21/2010 13:25:00*0.77729*0.77574*0.77733*0.77526
05/21/2010 13:30:00*0.77574*0.77646*0.77681*0.77574
05/21/2010 13:35:00*0.77646*0.77746*0.77752*0.77646
05/21/2010 13:40:00*0.77746*0.77688*0.77785*0.77688
05/21/2010 13:45:00*0.77688*0.77845*0.7785*0.77688
05/21/2010 13:50:00*0.77845*0.77666*0.77889*0.77637
05/21/2010 13:55:00*0.77666*0.77745*0.77745*0.77666
05/21/2010 14:00:00*0.77745*0.77865*0.77869*0.77731
05/21/2010 14:05:00*0.77865*0.77785*0.77912*0.77785
05/21/2010 14:10:00*0.77785*0.77645*0.77785*0.77635
05/21/2010 14:15:00*0.77645*0.77492*0.77678*0.77484
05/21/2010 14:20:00*0.77492*0.77477*0.77535*0.77475
05/21/2010 14:25:00*0.77477*0.77449*0.77512*0.77369
05/21/2010 14:30:00*0.77449*0.77498*0.77575*0.7744
05/21/2010 14:35:00*0.77498*0.77525*0.77533*0.77494
05/21/2010 14:40:00*0.77525*0.77549*0.77585*0.77522
05/21/2010 14:45:00*0.77549*0.77453*0.77595*0.77453
05/21/2010 14:50:00*0.77453*0.77462*0.77506*0.77366
05/21/2010 14:55:00*0.77462*0.77468*0.77468*0.77301
05/21/2010 15:00:00*0.77468*0.77475*0.77475*0.77409
05/21/2010 15:05:00*0.77475*0.77396*0.77537*0.7734
05/21/2010 15:10:00*0.77396*0.77523*0.77523*0.77386
05/21/2010 15:15:00*0.77523*0.77455*0.77523*0.77417
05/21/2010 15:20:00*0.77455*0.77413*0.77497*0.77413
05/21/2010 15:25:00*0.77413*0.77521*0.77521*0.77413
05/21/2010 15:30:00*0.77521*0.7752*0.77535*0.775
05/21/2010 15:35:00*0.7752*0.77563*0.77577*0.77511
05/21/2010 15:40:00*0.77563*0.77416*0.7757*0.77413
05/21/2010 15:45:00*0.77416*0.77565*0.77565*0.77399
05/21/2010 15:50:00*0.77565*0.77665*0.77693*0.77565
05/21/2010 15:55:00*0.77665*0.77733*0.77852*0.77645
05/21/2010 16:00:00*0.77733*0.77887*0.77895*0.77672
