05/19/2010 17:05:00*0.77896*0.77915*0.77925*0.77896
05/19/2010 17:10:00*0.77915*0.78007*0.78007*0.77915
05/19/2010 17:15:00*0.78007*0.78011*0.78111*0.77925
05/19/2010 17:20:00*0.78011*0.78048*0.78068*0.77974
05/19/2010 17:25:00*0.78048*0.78073*0.78097*0.78044
05/19/2010 17:30:00*0.78073*0.7815*0.78172*0.78073
05/19/2010 17:35:00*0.7815*0.78115*0.78214*0.78109
05/19/2010 17:40:00*0.78115*0.78127*0.78139*0.78093
05/19/2010 17:45:00*0.78127*0.78216*0.78244*0.7811
05/19/2010 17:50:00*0.78216*0.78315*0.78356*0.78202
05/19/2010 17:55:00*0.78315*0.78333*0.78333*0.78272
05/19/2010 18:00:00*0.78333*0.78361*0.78361*0.78323
05/19/2010 18:05:00*0.78361*0.78379*0.78427*0.7835
05/19/2010 18:10:00*0.78379*0.78405*0.78447*0.78368
05/19/2010 18:15:00*0.78405*0.78471*0.78492*0.78405
05/19/2010 18:20:00*0.78471*0.78458*0.78489*0.78442
05/19/2010 18:25:00*0.78458*0.78481*0.78505*0.78457
05/19/2010 18:30:00*0.78481*0.78541*0.78541*0.78469
05/19/2010 18:35:00*0.78541*0.7856*0.78623*0.78541
05/19/2010 18:40:00*0.7856*0.78569*0.78573*0.7856
05/19/2010 18:45:00*0.78569*0.7856*0.78578*0.7855
05/19/2010 18:50:00*0.7856*0.78527*0.7858*0.78498
05/19/2010 18:55:00*0.78527*0.78499*0.78527*0.78486
05/19/2010 19:00:00*0.78499*0.78481*0.78508*0.78481
05/19/2010 19:05:00*0.78481*0.78643*0.78643*0.78481
05/19/2010 19:10:00*0.78643*0.78665*0.78669*0.78641
05/19/2010 19:15:00*0.78665*0.78679*0.787*0.78655
05/19/2010 19:20:00*0.78679*0.78652*0.78695*0.78575
05/19/2010 19:25:00*0.78652*0.78635*0.78675*0.7863
05/19/2010 19:30:00*0.78635*0.78597*0.78637*0.78585
05/19/2010 19:35:00*0.78597*0.78543*0.78597*0.78541
05/19/2010 19:40:00*0.78543*0.78537*0.78569*0.78533
05/19/2010 19:45:00*0.78537*0.78448*0.78537*0.78444
05/19/2010 19:50:00*0.78448*0.78437*0.78488*0.7842
05/19/2010 19:55:00*0.78437*0.78356*0.78446*0.7835
05/19/2010 20:00:00*0.78356*0.7846*0.78485*0.78346
05/19/2010 20:05:00*0.7846*0.78471*0.78512*0.78447
05/19/2010 20:10:00*0.78471*0.78437*0.78471*0.78413
05/19/2010 20:15:00*0.78437*0.78389*0.78453*0.78375
05/19/2010 20:20:00*0.78389*0.78451*0.78451*0.78382
05/19/2010 20:25:00*0.78451*0.78487*0.78487*0.78443
05/19/2010 20:30:00*0.78487*0.78481*0.785*0.78465
05/19/2010 20:35:00*0.78481*0.78563*0.78597*0.78481
05/19/2010 20:40:00*0.78563*0.78571*0.78608*0.78563
05/19/2010 20:45:00*0.78571*0.78508*0.78578*0.78499
05/19/2010 20:50:00*0.78508*0.78496*0.78527*0.78487
05/19/2010 20:55:00*0.78496*0.78484*0.78508*0.78453
05/19/2010 21:00:00*0.78484*0.78467*0.78484*0.78445
05/19/2010 21:05:00*0.78467*0.7836*0.78467*0.7836
05/19/2010 21:10:00*0.7836*0.78345*0.7836*0.78315
05/19/2010 21:15:00*0.78345*0.78309*0.78345*0.78246
05/19/2010 21:20:00*0.78309*0.78325*0.78325*0.78258
05/19/2010 21:25:00*0.78325*0.78283*0.78353*0.78277
05/19/2010 21:30:00*0.78283*0.78242*0.7831*0.78232
05/19/2010 21:35:00*0.78242*0.78261*0.78275*0.78227
05/19/2010 21:40:00*0.78261*0.78376*0.78376*0.78239
05/19/2010 21:45:00*0.78376*0.78391*0.784*0.78322
05/19/2010 21:50:00*0.78391*0.78409*0.78434*0.78391
05/19/2010 21:55:00*0.78409*0.78525*0.78543*0.78409
05/19/2010 22:00:00*0.78525*0.78586*0.78586*0.7849
05/19/2010 22:05:00*0.78586*0.78737*0.78738*0.78586
05/19/2010 22:10:00*0.78737*0.78794*0.78826*0.78719
05/19/2010 22:15:00*0.78794*0.78822*0.78845*0.78787
05/19/2010 22:20:00*0.78822*0.78812*0.78822*0.78789
05/19/2010 22:25:00*0.78812*0.78897*0.78897*0.78797
05/19/2010 22:30:00*0.78897*0.79027*0.79027*0.78871
05/19/2010 22:35:00*0.79027*0.78975*0.79034*0.78943
05/19/2010 22:40:00*0.78975*0.78987*0.78987*0.78926
05/19/2010 22:45:00*0.78987*0.79036*0.79038*0.78987
05/19/2010 22:50:00*0.79036*0.79041*0.79046*0.7902
05/19/2010 22:55:00*0.79041*0.79003*0.79051*0.79003
05/19/2010 23:00:00*0.79003*0.79099*0.79099*0.78995
05/19/2010 23:05:00*0.79099*0.79126*0.79154*0.79083
05/19/2010 23:10:00*0.79126*0.79193*0.79193*0.79118
05/19/2010 23:15:00*0.79193*0.79272*0.79294*0.79193
05/19/2010 23:20:00*0.79272*0.79149*0.79272*0.79149
05/19/2010 23:25:00*0.79149*0.79091*0.79174*0.79074
05/19/2010 23:30:00*0.79091*0.79083*0.79091*0.79059
05/19/2010 23:35:00*0.79083*0.79078*0.79083*0.79051
05/19/2010 23:40:00*0.79078*0.79058*0.79078*0.79006
05/19/2010 23:45:00*0.79058*0.79*0.79058*0.78999
05/19/2010 23:50:00*0.79*0.78995*0.79021*0.78974
05/19/2010 23:55:00*0.78995*0.78792*0.79007*0.78775
05/20/2010 00:00:00*0.78792*0.78787*0.78822*0.78739
05/20/2010 00:05:00*0.78787*0.7882*0.78826*0.78765
05/20/2010 00:10:00*0.7882*0.78762*0.7882*0.78745
05/20/2010 00:15:00*0.78762*0.78797*0.78828*0.7875
05/20/2010 00:20:00*0.78797*0.78829*0.78867*0.78774
05/20/2010 00:25:00*0.78829*0.788*0.78837*0.78797
05/20/2010 00:30:00*0.788*0.78792*0.78802*0.78755
05/20/2010 00:35:00*0.78792*0.78869*0.78889*0.78789
05/20/2010 00:40:00*0.78869*0.78967*0.78974*0.78869
05/20/2010 00:45:00*0.78967*0.78958*0.78985*0.7893
05/20/2010 00:50:00*0.78958*0.78908*0.78958*0.78905
05/20/2010 00:55:00*0.78908*0.78858*0.78916*0.78837
05/20/2010 01:00:00*0.78858*0.78735*0.78861*0.78735
05/20/2010 01:05:00*0.78735*0.78743*0.78792*0.78735
05/20/2010 01:10:00*0.78743*0.78356*0.78743*0.78356
05/20/2010 01:15:00*0.78356*0.78316*0.78383*0.78266
05/20/2010 01:20:00*0.78316*0.78294*0.78316*0.78263
05/20/2010 01:25:00*0.78294*0.78165*0.78294*0.78153
05/20/2010 01:30:00*0.78165*0.78018*0.78165*0.77981
05/20/2010 01:35:00*0.78018*0.78017*0.78018*0.77874
05/20/2010 01:40:00*0.78017*0.77804*0.78083*0.7777
05/20/2010 01:45:00*0.77804*0.77882*0.78097*0.77804
05/20/2010 01:50:00*0.77882*0.77948*0.77999*0.77876
05/20/2010 01:55:00*0.77948*0.77917*0.77954*0.77912
05/20/2010 02:00:00*0.77917*0.77976*0.78104*0.77917
05/20/2010 02:05:00*0.77976*0.78029*0.78044*0.77935
05/20/2010 02:10:00*0.78029*0.77863*0.78029*0.77853
05/20/2010 02:15:00*0.77863*0.77798*0.77922*0.7776
05/20/2010 02:20:00*0.77798*0.77588*0.77798*0.7754
05/20/2010 02:25:00*0.77588*0.777*0.77823*0.77563
05/20/2010 02:30:00*0.777*0.77509*0.777*0.77505
05/20/2010 02:35:00*0.77509*0.77731*0.77731*0.77509
05/20/2010 02:40:00*0.77731*0.77689*0.77749*0.77689
05/20/2010 02:45:00*0.77689*0.77939*0.77939*0.77689
05/20/2010 02:50:00*0.77939*0.77717*0.77971*0.77717
05/20/2010 02:55:00*0.77717*0.77749*0.77787*0.77711
05/20/2010 03:00:00*0.77749*0.77765*0.77776*0.77702
05/20/2010 03:05:00*0.77765*0.77789*0.77789*0.77765
05/20/2010 03:10:00*0.77789*0.77865*0.77865*0.77789
05/20/2010 03:15:00*0.77865*0.77994*0.77994*0.77865
05/20/2010 03:20:00*0.77994*0.7803*0.78044*0.77982
05/20/2010 03:25:00*0.7803*0.78064*0.78067*0.77993
05/20/2010 03:30:00*0.78064*0.78105*0.78108*0.78052
05/20/2010 03:35:00*0.78105*0.78115*0.78162*0.78105
05/20/2010 03:40:00*0.78115*0.78227*0.78233*0.78032
05/20/2010 03:45:00*0.78227*0.78095*0.78227*0.78089
05/20/2010 03:50:00*0.78095*0.7807*0.78193*0.78055
05/20/2010 03:55:00*0.7807*0.78056*0.78107*0.78049
05/20/2010 04:00:00*0.78056*0.78015*0.78065*0.78015
05/20/2010 04:05:00*0.78015*0.78018*0.78018*0.77915
05/20/2010 04:10:00*0.78018*0.78038*0.78062*0.77964
05/20/2010 04:15:00*0.78038*0.78031*0.78055*0.78021
05/20/2010 04:20:00*0.78031*0.78044*0.78087*0.78031
05/20/2010 04:25:00*0.78044*0.77967*0.78044*0.77934
05/20/2010 04:30:00*0.77967*0.7797*0.77975*0.77938
05/20/2010 04:35:00*0.7797*0.77797*0.7797*0.77784
05/20/2010 04:40:00*0.77797*0.77851*0.77852*0.77722
05/20/2010 04:45:00*0.77851*0.77655*0.77851*0.77655
05/20/2010 04:50:00*0.77655*0.77699*0.77736*0.77646
05/20/2010 04:55:00*0.77699*0.77678*0.7773*0.77654
05/20/2010 05:00:00*0.77678*0.77599*0.77678*0.77598
05/20/2010 05:05:00*0.77599*0.77513*0.77614*0.77508
05/20/2010 05:10:00*0.77513*0.77525*0.7754*0.7748
05/20/2010 05:15:00*0.77525*0.77581*0.77581*0.77525
05/20/2010 05:20:00*0.77581*0.77604*0.77633*0.77559
05/20/2010 05:25:00*0.77604*0.77621*0.77668*0.77604
05/20/2010 05:30:00*0.77621*0.77637*0.77657*0.77616
05/20/2010 05:35:00*0.77637*0.7758*0.77637*0.77524
05/20/2010 05:40:00*0.7758*0.77767*0.77767*0.7758
05/20/2010 05:45:00*0.77767*0.77734*0.77791*0.77719
05/20/2010 05:50:00*0.77734*0.77642*0.77758*0.77617
05/20/2010 05:55:00*0.77642*0.77595*0.77686*0.77595
05/20/2010 06:00:00*0.77595*0.77582*0.77641*0.77582
05/20/2010 06:05:00*0.77582*0.77572*0.7768*0.77572
05/20/2010 06:10:00*0.77572*0.77517*0.77572*0.77502
05/20/2010 06:15:00*0.77517*0.77518*0.77566*0.775
05/20/2010 06:20:00*0.77518*0.77611*0.77611*0.77497
05/20/2010 06:25:00*0.77611*0.77554*0.77622*0.77552
05/20/2010 06:30:00*0.77554*0.7763*0.7763*0.77547
05/20/2010 06:35:00*0.7763*0.776*0.77641*0.77588
05/20/2010 06:40:00*0.776*0.77402*0.776*0.77402
05/20/2010 06:45:00*0.77402*0.77254*0.77402*0.77254
05/20/2010 06:50:00*0.77254*0.77251*0.77285*0.77194
05/20/2010 06:55:00*0.77251*0.77251*0.77278*0.77218
05/20/2010 07:00:00*0.77251*0.77285*0.77285*0.77245
05/20/2010 07:05:00*0.77285*0.7735*0.77376*0.77275
05/20/2010 07:10:00*0.7735*0.7734*0.77371*0.77325
05/20/2010 07:15:00*0.7734*0.7726*0.7734*0.77244
05/20/2010 07:20:00*0.7726*0.77166*0.7726*0.77166
05/20/2010 07:25:00*0.77166*0.77105*0.77166*0.77105
05/20/2010 07:30:00*0.77105*0.7697*0.77105*0.76965
05/20/2010 07:35:00*0.7697*0.7697*0.7697*0.7697
05/20/2010 07:40:00*0.7697*0.76936*0.7697*0.76891
05/20/2010 07:45:00*0.76936*0.76828*0.76963*0.76817
05/20/2010 07:50:00*0.76828*0.76916*0.7695*0.76828
05/20/2010 07:55:00*0.76916*0.76955*0.76988*0.76916
05/20/2010 08:00:00*0.76955*0.76942*0.76958*0.76942
05/20/2010 08:05:00*0.76942*0.77016*0.7703*0.76942
05/20/2010 08:10:00*0.77016*0.77093*0.77099*0.77016
05/20/2010 08:15:00*0.77093*0.76985*0.77112*0.76985
05/20/2010 08:20:00*0.76985*0.77035*0.77035*0.76924
05/20/2010 08:25:00*0.77035*0.77048*0.77099*0.77035
05/20/2010 08:30:00*0.77048*0.77117*0.77117*0.77022
05/20/2010 08:35:00*0.77117*0.76876*0.77117*0.76876
05/20/2010 08:40:00*0.76876*0.77018*0.77039*0.76876
05/20/2010 08:45:00*0.77018*0.77*0.77026*0.76943
05/20/2010 08:50:00*0.77*0.77071*0.77075*0.76997
05/20/2010 08:55:00*0.77071*0.77095*0.77095*0.7705
05/20/2010 09:00:00*0.77095*0.77086*0.77293*0.77086
05/20/2010 09:05:00*0.77086*0.77073*0.77086*0.77073
05/20/2010 09:10:00*0.77073*0.7699*0.77073*0.76974
05/20/2010 09:15:00*0.7699*0.77184*0.77184*0.7699
05/20/2010 09:20:00*0.77184*0.77159*0.77207*0.77155
05/20/2010 09:25:00*0.77159*0.77186*0.77215*0.77159
05/20/2010 09:30:00*0.77186*0.77121*0.77186*0.77105
05/20/2010 09:35:00*0.77121*0.77124*0.77124*0.77111
05/20/2010 09:40:00*0.77124*0.77089*0.77124*0.77068
05/20/2010 09:45:00*0.77089*0.77052*0.77089*0.77052
05/20/2010 09:50:00*0.77052*0.76565*0.77052*0.76565
05/20/2010 09:55:00*0.76565*0.76712*0.76712*0.76565
05/20/2010 10:00:00*0.76712*0.76836*0.76836*0.7671
05/20/2010 10:05:00*0.76836*0.76833*0.76836*0.76833
05/20/2010 10:10:00*0.76833*0.76732*0.76913*0.76732
05/20/2010 10:15:00*0.76732*0.76731*0.76744*0.76731
05/20/2010 10:20:00*0.76731*0.76731*0.76731*0.76731
05/20/2010 10:25:00*0.76731*0.76731*0.76731*0.76731
05/20/2010 10:30:00*0.76731*0.76731*0.76731*0.76731
05/20/2010 10:35:00*0.76731*0.76731*0.76731*0.76731
05/20/2010 10:40:00*0.76731*0.76667*0.76785*0.76659
05/20/2010 10:45:00*0.76667*0.76728*0.76728*0.76667
05/20/2010 10:50:00*0.76728*0.76815*0.76815*0.76725
05/20/2010 10:55:00*0.76815*0.76893*0.76893*0.76815
05/20/2010 11:00:00*0.76893*0.7678*0.76893*0.76746
05/20/2010 11:05:00*0.7678*0.76825*0.76825*0.76708
05/20/2010 11:10:00*0.76825*0.76974*0.76974*0.76734
05/20/2010 11:15:00*0.76974*0.77143*0.77147*0.76974
05/20/2010 11:20:00*0.77143*0.77007*0.77143*0.77002
05/20/2010 11:25:00*0.77007*0.77106*0.77106*0.76791
05/20/2010 11:30:00*0.77106*0.77153*0.77153*0.76972
05/20/2010 11:35:00*0.77153*0.77041*0.77153*0.77041
05/20/2010 11:40:00*0.77041*0.77023*0.77057*0.76983
05/20/2010 11:45:00*0.77023*0.77112*0.77142*0.77023
05/20/2010 11:50:00*0.77112*0.77222*0.77239*0.77112
05/20/2010 11:55:00*0.77222*0.77022*0.77222*0.77009
05/20/2010 12:00:00*0.77022*0.77001*0.77085*0.76999
05/20/2010 12:05:00*0.77001*0.76953*0.77005*0.76953
05/20/2010 12:10:00*0.76953*0.76953*0.76965*0.76905
05/20/2010 12:15:00*0.76953*0.77021*0.77045*0.76953
05/20/2010 12:20:00*0.77021*0.76989*0.77021*0.76965
05/20/2010 12:25:00*0.76989*0.77042*0.77055*0.76965
05/20/2010 12:30:00*0.77042*0.77025*0.77045*0.77021
05/20/2010 12:35:00*0.77025*0.77005*0.77046*0.77005
05/20/2010 12:40:00*0.77005*0.76982*0.77005*0.76894
05/20/2010 12:45:00*0.76982*0.76995*0.77007*0.76982
05/20/2010 12:50:00*0.76995*0.76937*0.77075*0.76915
05/20/2010 12:55:00*0.76937*0.7691*0.76985*0.76905
05/20/2010 13:00:00*0.7691*0.76545*0.7691*0.76539
05/20/2010 13:05:00*0.76545*0.7673*0.7673*0.76545
05/20/2010 13:10:00*0.7673*0.76655*0.76769*0.76625
05/20/2010 13:15:00*0.76655*0.76721*0.76754*0.76655
05/20/2010 13:20:00*0.76721*0.76771*0.76797*0.76716
05/20/2010 13:25:00*0.76771*0.76852*0.76882*0.76771
05/20/2010 13:30:00*0.76852*0.7687*0.7687*0.76852
05/20/2010 13:35:00*0.7687*0.77482*0.77482*0.7687
05/20/2010 13:40:00*0.77482*0.7693*0.77482*0.7693
05/20/2010 13:45:00*0.7693*0.77157*0.77157*0.76919
05/20/2010 13:50:00*0.77157*0.77252*0.77288*0.77157
05/20/2010 13:55:00*0.77252*0.77296*0.77296*0.77196
05/20/2010 14:00:00*0.77296*0.77095*0.77296*0.77006
05/20/2010 14:05:00*0.77095*0.77005*0.77228*0.77005
05/20/2010 14:10:00*0.77005*0.76867*0.77005*0.76867
05/20/2010 14:15:00*0.76867*0.76929*0.76929*0.76857
05/20/2010 14:20:00*0.76929*0.77259*0.77259*0.76929
05/20/2010 14:25:00*0.77259*0.77594*0.77594*0.77258
05/20/2010 14:30:00*0.77594*0.77386*0.77594*0.77363
05/20/2010 14:35:00*0.77386*0.76991*0.77386*0.76991
05/20/2010 14:40:00*0.76991*0.7733*0.7733*0.76991
05/20/2010 14:45:00*0.7733*0.77271*0.77389*0.77247
05/20/2010 14:50:00*0.77271*0.77196*0.77317*0.77188
05/20/2010 14:55:00*0.77196*0.77345*0.77345*0.77196
05/20/2010 15:00:00*0.77345*0.76731*0.77345*0.76731
05/20/2010 15:05:00*0.76731*0.77238*0.77243*0.76731
05/20/2010 15:10:00*0.77238*0.77222*0.77289*0.77215
05/20/2010 15:15:00*0.77222*0.77071*0.77222*0.76768
05/20/2010 15:20:00*0.77071*0.77141*0.77141*0.77059
05/20/2010 15:25:00*0.77141*0.77231*0.77231*0.77108
05/20/2010 15:30:00*0.77231*0.77298*0.77336*0.77231
05/20/2010 15:35:00*0.77298*0.77283*0.7737*0.77255
05/20/2010 15:40:00*0.77283*0.77148*0.77309*0.77148
05/20/2010 15:45:00*0.77148*0.77157*0.77233*0.77135
05/20/2010 15:50:00*0.77157*0.7696*0.77157*0.76956
05/20/2010 15:55:00*0.7696*0.76988*0.77034*0.76902
05/20/2010 16:00:00*0.76988*0.7686*0.76988*0.76836
05/20/2010 16:05:00*0.7686*0.76723*0.76876*0.76723
05/20/2010 16:10:00*0.76723*0.76601*0.76723*0.76592
05/20/2010 16:15:00*0.76601*0.76458*0.76639*0.76289
05/20/2010 16:20:00*0.76458*0.76534*0.76541*0.76406
05/20/2010 16:25:00*0.76534*0.76689*0.76698*0.76534
05/20/2010 16:30:00*0.76689*0.76881*0.76887*0.76629
05/20/2010 16:35:00*0.76881*0.76737*0.7689*0.76725
05/20/2010 16:40:00*0.76737*0.76682*0.76737*0.76627
05/20/2010 16:45:00*0.76682*0.76632*0.76682*0.76606
05/20/2010 16:50:00*0.76632*0.76601*0.76666*0.76569
05/20/2010 16:55:00*0.76601*0.76505*0.76601*0.76485
05/20/2010 17:00:00*0.76505*0.76483*0.76525*0.76467
