05/18/2010 17:05:00*0.79563*0.79545*0.79563*0.79415
05/18/2010 17:10:00*0.79545*0.79458*0.79545*0.79405
05/18/2010 17:15:00*0.79458*0.794*0.79458*0.79354
05/18/2010 17:20:00*0.794*0.79365*0.79449*0.79365
05/18/2010 17:25:00*0.79365*0.7931*0.79375*0.79279
05/18/2010 17:30:00*0.7931*0.79275*0.79345*0.79247
05/18/2010 17:35:00*0.79275*0.79285*0.79323*0.79238
05/18/2010 17:40:00*0.79285*0.79275*0.79308*0.79245
05/18/2010 17:45:00*0.79275*0.79285*0.79289*0.79255
05/18/2010 17:50:00*0.79285*0.79301*0.79344*0.79285
05/18/2010 17:55:00*0.79301*0.79343*0.79349*0.79294
05/18/2010 18:00:00*0.79343*0.79356*0.79357*0.79255
05/18/2010 18:05:00*0.79356*0.79383*0.79399*0.79343
05/18/2010 18:10:00*0.79383*0.7932*0.79396*0.79319
05/18/2010 18:15:00*0.7932*0.79285*0.79342*0.79269
05/18/2010 18:20:00*0.79285*0.79252*0.79287*0.79237
05/18/2010 18:25:00*0.79252*0.7919*0.79252*0.79181
05/18/2010 18:30:00*0.7919*0.79206*0.79206*0.79185
05/18/2010 18:35:00*0.79206*0.79199*0.79228*0.79185
05/18/2010 18:40:00*0.79199*0.79185*0.79199*0.7918
05/18/2010 18:45:00*0.79185*0.79185*0.79205*0.79161
05/18/2010 18:50:00*0.79185*0.79227*0.79255*0.79185
05/18/2010 18:55:00*0.79227*0.79225*0.79241*0.79185
05/18/2010 19:00:00*0.79225*0.79195*0.79241*0.79179
05/18/2010 19:05:00*0.79195*0.79234*0.79236*0.79195
05/18/2010 19:10:00*0.79234*0.79215*0.79247*0.79205
05/18/2010 19:15:00*0.79215*0.7923*0.79271*0.79215
05/18/2010 19:20:00*0.7923*0.79145*0.79236*0.7913
05/18/2010 19:25:00*0.79145*0.79178*0.7919*0.79145
05/18/2010 19:30:00*0.79178*0.79174*0.79193*0.7915
05/18/2010 19:35:00*0.79174*0.79175*0.7919*0.79167
05/18/2010 19:40:00*0.79175*0.79153*0.79186*0.79142
05/18/2010 19:45:00*0.79153*0.79161*0.79168*0.79143
05/18/2010 19:50:00*0.79161*0.79162*0.79179*0.79147
05/18/2010 19:55:00*0.79162*0.79183*0.79215*0.79162
05/18/2010 20:00:00*0.79183*0.79105*0.79183*0.79105
05/18/2010 20:05:00*0.79105*0.79163*0.79173*0.79099
05/18/2010 20:10:00*0.79163*0.79137*0.79163*0.79115
05/18/2010 20:15:00*0.79137*0.79037*0.79137*0.79037
05/18/2010 20:20:00*0.79037*0.79075*0.79085*0.79036
05/18/2010 20:25:00*0.79075*0.79041*0.79075*0.79005
05/18/2010 20:30:00*0.79041*0.78999*0.79077*0.78979
05/18/2010 20:35:00*0.78999*0.79017*0.79017*0.78975
05/18/2010 20:40:00*0.79017*0.78901*0.79022*0.78889
05/18/2010 20:45:00*0.78901*0.78865*0.78919*0.78803
05/18/2010 20:50:00*0.78865*0.7888*0.78915*0.78842
05/18/2010 20:55:00*0.7888*0.78809*0.7888*0.78762
05/18/2010 21:00:00*0.78809*0.78754*0.78831*0.78747
05/18/2010 21:05:00*0.78754*0.78715*0.7877*0.78687
05/18/2010 21:10:00*0.78715*0.78862*0.78862*0.78715
05/18/2010 21:15:00*0.78862*0.78791*0.78891*0.78761
05/18/2010 21:20:00*0.78791*0.78884*0.789*0.7876
05/18/2010 21:25:00*0.78884*0.78883*0.78921*0.78841
05/18/2010 21:30:00*0.78883*0.78827*0.7889*0.78827
05/18/2010 21:35:00*0.78827*0.78883*0.78883*0.78823
05/18/2010 21:40:00*0.78883*0.78821*0.78924*0.78816
05/18/2010 21:45:00*0.78821*0.78841*0.78879*0.7881
05/18/2010 21:50:00*0.78841*0.78847*0.7886*0.78788
05/18/2010 21:55:00*0.78847*0.78874*0.78884*0.78839
05/18/2010 22:00:00*0.78874*0.78836*0.78917*0.78836
05/18/2010 22:05:00*0.78836*0.7886*0.78885*0.78836
05/18/2010 22:10:00*0.7886*0.78888*0.78923*0.7886
05/18/2010 22:15:00*0.78888*0.78929*0.78933*0.78881
05/18/2010 22:20:00*0.78929*0.78928*0.78949*0.78912
05/18/2010 22:25:00*0.78928*0.78964*0.78987*0.78923
05/18/2010 22:30:00*0.78964*0.78902*0.78976*0.78865
05/18/2010 22:35:00*0.78902*0.78851*0.78903*0.78851
05/18/2010 22:40:00*0.78851*0.78835*0.78869*0.78825
05/18/2010 22:45:00*0.78835*0.78839*0.78847*0.788
05/18/2010 22:50:00*0.78839*0.78847*0.78858*0.78828
05/18/2010 22:55:00*0.78847*0.78888*0.78895*0.78847
05/18/2010 23:00:00*0.78888*0.78839*0.78891*0.78835
05/18/2010 23:05:00*0.78839*0.78851*0.78856*0.78822
05/18/2010 23:10:00*0.78851*0.78818*0.78867*0.78817
05/18/2010 23:15:00*0.78818*0.78797*0.78818*0.78775
05/18/2010 23:20:00*0.78797*0.7882*0.7882*0.78747
05/18/2010 23:25:00*0.7882*0.78856*0.78923*0.78797
05/18/2010 23:30:00*0.78856*0.78911*0.7896*0.78854
05/18/2010 23:35:00*0.78911*0.78948*0.78957*0.7887
05/18/2010 23:40:00*0.78948*0.78918*0.78949*0.78918
05/18/2010 23:45:00*0.78918*0.78915*0.78971*0.78915
05/18/2010 23:50:00*0.78915*0.78926*0.78935*0.78904
05/18/2010 23:55:00*0.78926*0.78909*0.78958*0.78906
05/19/2010 00:00:00*0.78909*0.78878*0.78909*0.78835
05/19/2010 00:05:00*0.78878*0.78898*0.78898*0.78855
05/19/2010 00:10:00*0.78898*0.78878*0.78898*0.78839
05/19/2010 00:15:00*0.78878*0.78871*0.78905*0.78865
05/19/2010 00:20:00*0.78871*0.78868*0.78883*0.7885
05/19/2010 00:25:00*0.78868*0.78831*0.7888*0.78823
05/19/2010 00:30:00*0.78831*0.78787*0.7885*0.78786
05/19/2010 00:35:00*0.78787*0.78776*0.78789*0.7874
05/19/2010 00:40:00*0.78776*0.78828*0.78849*0.78773
05/19/2010 00:45:00*0.78828*0.78768*0.78828*0.78752
05/19/2010 00:50:00*0.78768*0.78728*0.78793*0.78728
05/19/2010 00:55:00*0.78728*0.78755*0.78772*0.78728
05/19/2010 01:00:00*0.78755*0.78725*0.78767*0.78716
05/19/2010 01:05:00*0.78725*0.78726*0.78741*0.78706
05/19/2010 01:10:00*0.78726*0.78724*0.78727*0.78698
05/19/2010 01:15:00*0.78724*0.78725*0.78744*0.78701
05/19/2010 01:20:00*0.78725*0.78793*0.78796*0.78725
05/19/2010 01:25:00*0.78793*0.78798*0.78824*0.78779
05/19/2010 01:30:00*0.78798*0.78831*0.78831*0.78752
05/19/2010 01:35:00*0.78831*0.78834*0.78837*0.78781
05/19/2010 01:40:00*0.78834*0.78834*0.78849*0.78793
05/19/2010 01:45:00*0.78834*0.78837*0.78863*0.78818
05/19/2010 01:50:00*0.78837*0.78829*0.78858*0.78804
05/19/2010 01:55:00*0.78829*0.78851*0.78879*0.78829
05/19/2010 02:00:00*0.78851*0.78853*0.78876*0.78823
05/19/2010 02:05:00*0.78853*0.78799*0.78865*0.78796
05/19/2010 02:10:00*0.78799*0.78842*0.78853*0.78782
05/19/2010 02:15:00*0.78842*0.78862*0.78863*0.78821
05/19/2010 02:20:00*0.78862*0.78851*0.78889*0.78834
05/19/2010 02:25:00*0.78851*0.78797*0.78865*0.7879
05/19/2010 02:30:00*0.78797*0.78823*0.78823*0.78751
05/19/2010 02:35:00*0.78823*0.78879*0.78903*0.78813
05/19/2010 02:40:00*0.78879*0.78905*0.78905*0.78852
05/19/2010 02:45:00*0.78905*0.78954*0.7897*0.78884
05/19/2010 02:50:00*0.78954*0.79009*0.79013*0.78928
05/19/2010 02:55:00*0.79009*0.7901*0.7905*0.78996
05/19/2010 03:00:00*0.7901*0.78969*0.79013*0.78952
05/19/2010 03:05:00*0.78969*0.78963*0.78985*0.78905
05/19/2010 03:10:00*0.78963*0.78963*0.78963*0.78963
05/19/2010 03:15:00*0.78963*0.78963*0.78963*0.78963
05/19/2010 03:20:00*0.78963*0.7914*0.79148*0.78963
05/19/2010 03:25:00*0.7914*0.79122*0.7914*0.79066
05/19/2010 03:30:00*0.79122*0.79077*0.79127*0.79077
05/19/2010 03:35:00*0.79077*0.79091*0.79099*0.79045
05/19/2010 03:40:00*0.79091*0.79067*0.79107*0.79055
05/19/2010 03:45:00*0.79067*0.79044*0.79081*0.79044
05/19/2010 03:50:00*0.79044*0.78997*0.79048*0.78997
05/19/2010 03:55:00*0.78997*0.78942*0.78998*0.78928
05/19/2010 04:00:00*0.78942*0.78915*0.78945*0.78915
05/19/2010 04:05:00*0.78915*0.78777*0.78915*0.78777
05/19/2010 04:10:00*0.78777*0.78729*0.78787*0.78729
05/19/2010 04:15:00*0.78729*0.788*0.78816*0.78729
05/19/2010 04:20:00*0.788*0.78838*0.78879*0.78796
05/19/2010 04:25:00*0.78838*0.78782*0.78855*0.78782
05/19/2010 04:30:00*0.78782*0.78563*0.78782*0.78543
05/19/2010 04:35:00*0.78563*0.78585*0.78629*0.78563
05/19/2010 04:40:00*0.78585*0.78516*0.78585*0.78514
05/19/2010 04:45:00*0.78516*0.78415*0.78557*0.7841
05/19/2010 04:50:00*0.78415*0.78277*0.78415*0.78191
05/19/2010 04:55:00*0.78277*0.78156*0.78329*0.78152
05/19/2010 05:00:00*0.78156*0.78243*0.78285*0.78156
05/19/2010 05:05:00*0.78243*0.78314*0.78314*0.78235
05/19/2010 05:10:00*0.78314*0.78265*0.78318*0.78265
05/19/2010 05:15:00*0.78265*0.78289*0.78307*0.78257
05/19/2010 05:20:00*0.78289*0.78157*0.78289*0.78157
05/19/2010 05:25:00*0.78157*0.78063*0.7817*0.78063
05/19/2010 05:30:00*0.78063*0.77973*0.78063*0.77961
05/19/2010 05:35:00*0.77973*0.77982*0.78049*0.77934
05/19/2010 05:40:00*0.77982*0.78142*0.78179*0.77982
05/19/2010 05:45:00*0.78142*0.77935*0.78157*0.77935
05/19/2010 05:50:00*0.77935*0.77828*0.7797*0.77818
05/19/2010 05:55:00*0.77828*0.77733*0.77833*0.77733
05/19/2010 06:00:00*0.77733*0.77783*0.77793*0.77732
05/19/2010 06:05:00*0.77783*0.77864*0.77864*0.77783
05/19/2010 06:10:00*0.77864*0.77895*0.77916*0.77842
05/19/2010 06:15:00*0.77895*0.7785*0.77944*0.7784
05/19/2010 06:20:00*0.7785*0.77801*0.77864*0.77793
05/19/2010 06:25:00*0.77801*0.77638*0.77801*0.77638
05/19/2010 06:30:00*0.77638*0.77664*0.77685*0.77598
05/19/2010 06:35:00*0.77664*0.77725*0.77745*0.77658
05/19/2010 06:40:00*0.77725*0.77746*0.77747*0.77681
05/19/2010 06:45:00*0.77746*0.77738*0.77754*0.77697
05/19/2010 06:50:00*0.77738*0.77748*0.77768*0.77722
05/19/2010 06:55:00*0.77748*0.7769*0.77748*0.77655
05/19/2010 07:00:00*0.7769*0.77682*0.77715*0.77675
05/19/2010 07:05:00*0.77682*0.77698*0.77723*0.77678
05/19/2010 07:10:00*0.77698*0.7774*0.77744*0.77691
05/19/2010 07:15:00*0.7774*0.77762*0.7781*0.7774
05/19/2010 07:20:00*0.77762*0.77788*0.77814*0.77762
05/19/2010 07:25:00*0.77788*0.77725*0.77803*0.77725
05/19/2010 07:30:00*0.77725*0.77699*0.77725*0.77691
05/19/2010 07:35:00*0.77699*0.77597*0.77716*0.77597
05/19/2010 07:40:00*0.77597*0.77571*0.77624*0.77571
05/19/2010 07:45:00*0.77571*0.77504*0.77579*0.77501
05/19/2010 07:50:00*0.77504*0.77536*0.77559*0.77504
05/19/2010 07:55:00*0.77536*0.77569*0.77569*0.77536
05/19/2010 08:00:00*0.77569*0.77516*0.77569*0.7747
05/19/2010 08:05:00*0.77516*0.77541*0.77545*0.77488
05/19/2010 08:10:00*0.77541*0.77569*0.77569*0.77485
05/19/2010 08:15:00*0.77569*0.77582*0.77599*0.77555
05/19/2010 08:20:00*0.77582*0.77498*0.77582*0.77498
05/19/2010 08:25:00*0.77498*0.77625*0.77625*0.77498
05/19/2010 08:30:00*0.77625*0.77385*0.77639*0.77385
05/19/2010 08:35:00*0.77385*0.77572*0.77572*0.77385
05/19/2010 08:40:00*0.77572*0.77554*0.77615*0.77554
05/19/2010 08:45:00*0.77554*0.77597*0.77597*0.77501
05/19/2010 08:50:00*0.77597*0.78055*0.78055*0.77597
05/19/2010 08:55:00*0.78055*0.78088*0.78143*0.78021
05/19/2010 09:00:00*0.78088*0.78267*0.78267*0.78088
05/19/2010 09:05:00*0.78267*0.78273*0.78494*0.78267
05/19/2010 09:10:00*0.78273*0.78377*0.78382*0.78273
05/19/2010 09:15:00*0.78377*0.78195*0.78415*0.78185
05/19/2010 09:20:00*0.78195*0.78161*0.78201*0.78134
05/19/2010 09:25:00*0.78161*0.77895*0.78161*0.77895
05/19/2010 09:30:00*0.77895*0.77863*0.77968*0.77836
05/19/2010 09:35:00*0.77863*0.77935*0.77935*0.77856
05/19/2010 09:40:00*0.77935*0.77973*0.78015*0.77935
05/19/2010 09:45:00*0.77973*0.77747*0.77973*0.77747
05/19/2010 09:50:00*0.77747*0.77404*0.77747*0.77404
05/19/2010 09:55:00*0.77404*0.77336*0.77404*0.77318
05/19/2010 10:00:00*0.77336*0.77209*0.77336*0.77185
05/19/2010 10:05:00*0.77209*0.77064*0.77316*0.77064
05/19/2010 10:10:00*0.77064*0.7722*0.77303*0.77064
05/19/2010 10:15:00*0.7722*0.76953*0.7722*0.76953
05/19/2010 10:20:00*0.76953*0.77178*0.77178*0.76953
05/19/2010 10:25:00*0.77178*0.76785*0.77178*0.76785
05/19/2010 10:30:00*0.76785*0.77223*0.77255*0.76785
05/19/2010 10:35:00*0.77223*0.77292*0.77292*0.77223
05/19/2010 10:40:00*0.77292*0.77579*0.77579*0.77292
05/19/2010 10:45:00*0.77579*0.77565*0.77579*0.77515
05/19/2010 10:50:00*0.77565*0.7751*0.77565*0.7751
05/19/2010 10:55:00*0.7751*0.77428*0.7751*0.77419
05/19/2010 11:00:00*0.77428*0.77505*0.77505*0.7739
05/19/2010 11:05:00*0.77505*0.77545*0.77595*0.77505
05/19/2010 11:10:00*0.77545*0.77575*0.77661*0.77545
05/19/2010 11:15:00*0.77575*0.77479*0.77575*0.77469
05/19/2010 11:20:00*0.77479*0.7759*0.77616*0.77447
05/19/2010 11:25:00*0.7759*0.77627*0.7771*0.7759
05/19/2010 11:30:00*0.77627*0.77554*0.77627*0.77553
05/19/2010 11:35:00*0.77554*0.77456*0.77582*0.7744
05/19/2010 11:40:00*0.77456*0.77648*0.77655*0.77456
05/19/2010 11:45:00*0.77648*0.77635*0.77672*0.77605
05/19/2010 11:50:00*0.77635*0.77477*0.7766*0.77477
05/19/2010 11:55:00*0.77477*0.77403*0.77477*0.77403
05/19/2010 12:00:00*0.77403*0.77517*0.77557*0.77403
05/19/2010 12:05:00*0.77517*0.77524*0.77537*0.77482
05/19/2010 12:10:00*0.77524*0.77524*0.77524*0.77524
05/19/2010 12:15:00*0.77524*0.77524*0.77524*0.77524
05/19/2010 12:20:00*0.77524*0.77524*0.77524*0.77524
05/19/2010 12:25:00*0.77524*0.77524*0.77524*0.77524
05/19/2010 12:30:00*0.77524*0.77524*0.77524*0.77524
05/19/2010 12:35:00*0.77524*0.77524*0.77524*0.77524
05/19/2010 12:40:00*0.77524*0.77524*0.77524*0.77524
05/19/2010 12:45:00*0.77524*0.77524*0.77524*0.77524
05/19/2010 12:50:00*0.77524*0.77751*0.77798*0.77524
05/19/2010 12:55:00*0.77751*0.77815*0.77815*0.77735
05/19/2010 13:00:00*0.77815*0.77759*0.77815*0.7775
05/19/2010 13:05:00*0.77759*0.77896*0.77909*0.77759
05/19/2010 13:10:00*0.77896*0.7773*0.77896*0.7773
05/19/2010 13:15:00*0.7773*0.77748*0.7775*0.77694
05/19/2010 13:20:00*0.77748*0.77781*0.77781*0.77722
05/19/2010 13:25:00*0.77781*0.77905*0.77905*0.77758
05/19/2010 13:30:00*0.77905*0.77878*0.77909*0.7787
05/19/2010 13:35:00*0.77878*0.7787*0.77878*0.77849
05/19/2010 13:40:00*0.7787*0.77809*0.7787*0.77787
05/19/2010 13:45:00*0.77809*0.77826*0.77865*0.77738
05/19/2010 13:50:00*0.77826*0.77886*0.77886*0.77791
05/19/2010 13:55:00*0.77886*0.77886*0.77945*0.77866
05/19/2010 14:00:00*0.77886*0.78107*0.78131*0.77881
05/19/2010 14:05:00*0.78107*0.77945*0.78107*0.77936
05/19/2010 14:10:00*0.77945*0.77983*0.78005*0.77929
05/19/2010 14:15:00*0.77983*0.77911*0.78001*0.77911
05/19/2010 14:20:00*0.77911*0.77883*0.77935*0.77878
05/19/2010 14:25:00*0.77883*0.77847*0.77883*0.77834
05/19/2010 14:30:00*0.77847*0.77703*0.77847*0.77697
05/19/2010 14:35:00*0.77703*0.77772*0.77788*0.77703
05/19/2010 14:40:00*0.77772*0.77746*0.77772*0.77719
05/19/2010 14:45:00*0.77746*0.77751*0.77794*0.77746
05/19/2010 14:50:00*0.77751*0.77826*0.77845*0.77748
05/19/2010 14:55:00*0.77826*0.77885*0.77903*0.77826
05/19/2010 15:00:00*0.77885*0.77729*0.77885*0.77729
05/19/2010 15:05:00*0.77729*0.77676*0.77818*0.77675
05/19/2010 15:10:00*0.77676*0.77509*0.77676*0.77475
05/19/2010 15:15:00*0.77509*0.77614*0.77635*0.77509
05/19/2010 15:20:00*0.77614*0.77701*0.77722*0.77601
05/19/2010 15:25:00*0.77701*0.77765*0.77765*0.77691
05/19/2010 15:30:00*0.77765*0.77777*0.77787*0.77749
05/19/2010 15:35:00*0.77777*0.77926*0.77926*0.77764
05/19/2010 15:40:00*0.77926*0.77943*0.77943*0.77871
05/19/2010 15:45:00*0.77943*0.77881*0.77943*0.77787
05/19/2010 15:50:00*0.77881*0.77925*0.77956*0.77881
05/19/2010 15:55:00*0.77925*0.77888*0.77939*0.77861
05/19/2010 16:00:00*0.77888*0.7787*0.77896*0.77852
05/19/2010 16:05:00*0.7787*0.77805*0.7787*0.77771
05/19/2010 16:10:00*0.77805*0.77772*0.77805*0.77759
05/19/2010 16:15:00*0.77772*0.77795*0.77837*0.77725
05/19/2010 16:20:00*0.77795*0.77869*0.77869*0.77795
05/19/2010 16:25:00*0.77869*0.77867*0.77888*0.77837
05/19/2010 16:30:00*0.77867*0.77831*0.77869*0.77831
05/19/2010 16:35:00*0.77831*0.77809*0.77848*0.77802
05/19/2010 16:40:00*0.77809*0.77962*0.77962*0.77795
05/19/2010 16:45:00*0.77962*0.77981*0.78007*0.77958
05/19/2010 16:50:00*0.77981*0.78006*0.78012*0.77954
05/19/2010 16:55:00*0.78006*0.78005*0.78027*0.77986
05/19/2010 17:00:00*0.78005*0.77896*0.78054*0.77755
