05/17/2010 17:05:00*0.78765*0.78795*0.78795*0.78765
05/17/2010 17:10:00*0.78795*0.78795*0.78815*0.78785
05/17/2010 17:15:00*0.78795*0.7881*0.78825*0.78774
05/17/2010 17:20:00*0.7881*0.78819*0.7882*0.78803
05/17/2010 17:25:00*0.78819*0.78835*0.78855*0.78819
05/17/2010 17:30:00*0.78835*0.78881*0.78881*0.78822
05/17/2010 17:35:00*0.78881*0.78862*0.78905*0.78857
05/17/2010 17:40:00*0.78862*0.78885*0.78891*0.78862
05/17/2010 17:45:00*0.78885*0.78865*0.78885*0.78823
05/17/2010 17:50:00*0.78865*0.78865*0.78875*0.78765
05/17/2010 17:55:00*0.78865*0.78915*0.78919*0.78865
05/17/2010 18:00:00*0.78915*0.78895*0.78915*0.78865
05/17/2010 18:05:00*0.78895*0.78935*0.78945*0.78895
05/17/2010 18:10:00*0.78935*0.78935*0.78957*0.78916
05/17/2010 18:15:00*0.78935*0.78946*0.78955*0.78932
05/17/2010 18:20:00*0.78946*0.78955*0.78955*0.78945
05/17/2010 18:25:00*0.78955*0.78965*0.78966*0.7895
05/17/2010 18:30:00*0.78965*0.79015*0.79015*0.78955
05/17/2010 18:35:00*0.79015*0.79007*0.79027*0.79007
05/17/2010 18:40:00*0.79007*0.79035*0.79045*0.79007
05/17/2010 18:45:00*0.79035*0.79001*0.79077*0.78999
05/17/2010 18:50:00*0.79001*0.79065*0.79085*0.78985
05/17/2010 18:55:00*0.79065*0.79039*0.79066*0.79016
05/17/2010 19:00:00*0.79039*0.79065*0.79065*0.79015
05/17/2010 19:05:00*0.79065*0.79033*0.79075*0.7901
05/17/2010 19:10:00*0.79033*0.79049*0.79054*0.79011
05/17/2010 19:15:00*0.79049*0.79025*0.79049*0.79006
05/17/2010 19:20:00*0.79025*0.79085*0.79089*0.79025
05/17/2010 19:25:00*0.79085*0.79097*0.79105*0.79079
05/17/2010 19:30:00*0.79097*0.79098*0.79099*0.79074
05/17/2010 19:35:00*0.79098*0.7912*0.79125*0.79092
05/17/2010 19:40:00*0.7912*0.79074*0.79126*0.79055
05/17/2010 19:45:00*0.79074*0.79089*0.79103*0.79074
05/17/2010 19:50:00*0.79089*0.79065*0.79097*0.79065
05/17/2010 19:55:00*0.79065*0.7899*0.79065*0.78985
05/17/2010 20:00:00*0.7899*0.78935*0.7899*0.78935
05/17/2010 20:05:00*0.78935*0.78946*0.78947*0.78902
05/17/2010 20:10:00*0.78946*0.78955*0.78965*0.78937
05/17/2010 20:15:00*0.78955*0.78998*0.79007*0.7895
05/17/2010 20:20:00*0.78998*0.79032*0.79036*0.78975
05/17/2010 20:25:00*0.79032*0.79023*0.7905*0.79017
05/17/2010 20:30:00*0.79023*0.78988*0.79028*0.78986
05/17/2010 20:35:00*0.78988*0.78985*0.78988*0.78955
05/17/2010 20:40:00*0.78985*0.78978*0.7899*0.78965
05/17/2010 20:45:00*0.78978*0.7898*0.79*0.78963
05/17/2010 20:50:00*0.7898*0.7896*0.78991*0.78945
05/17/2010 20:55:00*0.7896*0.78986*0.78995*0.78955
05/17/2010 21:00:00*0.78986*0.78962*0.78999*0.78948
05/17/2010 21:05:00*0.78962*0.78947*0.78995*0.78939
05/17/2010 21:10:00*0.78947*0.78936*0.78986*0.78927
05/17/2010 21:15:00*0.78936*0.78901*0.78936*0.78897
05/17/2010 21:20:00*0.78901*0.78891*0.78919*0.78885
05/17/2010 21:25:00*0.78891*0.78969*0.78975*0.78876
05/17/2010 21:30:00*0.78969*0.78974*0.79012*0.78959
05/17/2010 21:35:00*0.78974*0.78991*0.78995*0.78918
05/17/2010 21:40:00*0.78991*0.79005*0.79042*0.78987
05/17/2010 21:45:00*0.79005*0.78981*0.79009*0.78939
05/17/2010 21:50:00*0.78981*0.79025*0.79041*0.78981
05/17/2010 21:55:00*0.79025*0.79031*0.79066*0.7902
05/17/2010 22:00:00*0.79031*0.78983*0.79038*0.78983
05/17/2010 22:05:00*0.78983*0.78976*0.79018*0.78973
05/17/2010 22:10:00*0.78976*0.78982*0.79*0.78965
05/17/2010 22:15:00*0.78982*0.79013*0.79041*0.78982
05/17/2010 22:20:00*0.79013*0.79021*0.79036*0.79013
05/17/2010 22:25:00*0.79021*0.79015*0.79036*0.79
05/17/2010 22:30:00*0.79015*0.79057*0.79058*0.79013
05/17/2010 22:35:00*0.79057*0.7905*0.7906*0.79035
05/17/2010 22:40:00*0.7905*0.79028*0.7907*0.79028
05/17/2010 22:45:00*0.79028*0.7908*0.7908*0.79028
05/17/2010 22:50:00*0.7908*0.79035*0.7908*0.79035
05/17/2010 22:55:00*0.79035*0.79088*0.79096*0.79035
05/17/2010 23:00:00*0.79088*0.79107*0.79107*0.79079
05/17/2010 23:05:00*0.79107*0.79071*0.79111*0.79069
05/17/2010 23:10:00*0.79071*0.7906*0.7908*0.79049
05/17/2010 23:15:00*0.7906*0.79084*0.79087*0.79052
05/17/2010 23:20:00*0.79084*0.7906*0.79101*0.7906
05/17/2010 23:25:00*0.7906*0.78991*0.79074*0.78989
05/17/2010 23:30:00*0.78991*0.79007*0.79031*0.78991
05/17/2010 23:35:00*0.79007*0.79038*0.79038*0.78991
05/17/2010 23:40:00*0.79038*0.79069*0.79073*0.79005
05/17/2010 23:45:00*0.79069*0.79078*0.79119*0.79065
05/17/2010 23:50:00*0.79078*0.79056*0.79082*0.79048
05/17/2010 23:55:00*0.79056*0.79035*0.79058*0.79035
05/18/2010 00:00:00*0.79035*0.7905*0.79073*0.79035
05/18/2010 00:05:00*0.7905*0.79039*0.79071*0.79033
05/18/2010 00:10:00*0.79039*0.79037*0.7905*0.79027
05/18/2010 00:15:00*0.79037*0.79039*0.79043*0.7903
05/18/2010 00:20:00*0.79039*0.78999*0.7906*0.78991
05/18/2010 00:25:00*0.78999*0.78998*0.79015*0.78984
05/18/2010 00:30:00*0.78998*0.78976*0.79007*0.78976
05/18/2010 00:35:00*0.78976*0.78995*0.79011*0.78955
05/18/2010 00:40:00*0.78995*0.78998*0.7901*0.7897
05/18/2010 00:45:00*0.78998*0.79015*0.79037*0.78998
05/18/2010 00:50:00*0.79015*0.79008*0.79021*0.78996
05/18/2010 00:55:00*0.79008*0.79031*0.7904*0.79003
05/18/2010 01:00:00*0.79031*0.7903*0.79066*0.79026
05/18/2010 01:05:00*0.7903*0.79055*0.79055*0.78991
05/18/2010 01:10:00*0.79055*0.79088*0.79088*0.79031
05/18/2010 01:15:00*0.79088*0.78981*0.79088*0.78974
05/18/2010 01:20:00*0.78981*0.79005*0.7902*0.78964
05/18/2010 01:25:00*0.79005*0.7898*0.7901*0.78945
05/18/2010 01:30:00*0.7898*0.79*0.79018*0.7897
05/18/2010 01:35:00*0.79*0.78984*0.79003*0.78947
05/18/2010 01:40:00*0.78984*0.79002*0.79029*0.78949
05/18/2010 01:45:00*0.79002*0.79074*0.79076*0.79002
05/18/2010 01:50:00*0.79074*0.79066*0.79092*0.79042
05/18/2010 01:55:00*0.79066*0.79098*0.79115*0.79026
05/18/2010 02:00:00*0.79098*0.79075*0.79125*0.79057
05/18/2010 02:05:00*0.79075*0.79069*0.79107*0.79029
05/18/2010 02:10:00*0.79069*0.791*0.791*0.79036
05/18/2010 02:15:00*0.791*0.79097*0.79135*0.79078
05/18/2010 02:20:00*0.79097*0.79083*0.79117*0.79079
05/18/2010 02:25:00*0.79083*0.79052*0.79083*0.7905
05/18/2010 02:30:00*0.79052*0.79174*0.79174*0.79047
05/18/2010 02:35:00*0.79174*0.79167*0.79193*0.79154
05/18/2010 02:40:00*0.79167*0.7914*0.79198*0.7914
05/18/2010 02:45:00*0.7914*0.79139*0.79157*0.79135
05/18/2010 02:50:00*0.79139*0.79158*0.7921*0.79139
05/18/2010 02:55:00*0.79158*0.79136*0.79158*0.79095
05/18/2010 03:00:00*0.79136*0.79233*0.79246*0.79105
05/18/2010 03:05:00*0.79233*0.79209*0.79251*0.792
05/18/2010 03:10:00*0.79209*0.79251*0.79273*0.79209
05/18/2010 03:15:00*0.79251*0.79299*0.79303*0.79226
05/18/2010 03:20:00*0.79299*0.79295*0.7934*0.79287
05/18/2010 03:25:00*0.79295*0.79288*0.79315*0.79269
05/18/2010 03:30:00*0.79288*0.79317*0.79362*0.79268
05/18/2010 03:35:00*0.79317*0.79343*0.79411*0.79317
05/18/2010 03:40:00*0.79343*0.79387*0.79387*0.79343
05/18/2010 03:45:00*0.79387*0.79327*0.79387*0.79279
05/18/2010 03:50:00*0.79327*0.79284*0.79327*0.79267
05/18/2010 03:55:00*0.79284*0.79255*0.79291*0.7924
05/18/2010 04:00:00*0.79255*0.79226*0.79255*0.79224
05/18/2010 04:05:00*0.79226*0.7923*0.7923*0.79158
05/18/2010 04:10:00*0.7923*0.79285*0.79285*0.7923
05/18/2010 04:15:00*0.79285*0.79296*0.79328*0.79285
05/18/2010 04:20:00*0.79296*0.79346*0.79346*0.79286
05/18/2010 04:25:00*0.79346*0.79257*0.7935*0.79257
05/18/2010 04:30:00*0.79257*0.7927*0.79326*0.79256
05/18/2010 04:35:00*0.7927*0.79283*0.79293*0.79253
05/18/2010 04:40:00*0.79283*0.79241*0.79297*0.79238
05/18/2010 04:45:00*0.79241*0.79195*0.79253*0.79195
05/18/2010 04:50:00*0.79195*0.79309*0.79311*0.79195
05/18/2010 04:55:00*0.79309*0.79261*0.7931*0.79208
05/18/2010 05:00:00*0.79261*0.79258*0.79261*0.79221
05/18/2010 05:05:00*0.79258*0.79225*0.79316*0.79224
05/18/2010 05:10:00*0.79225*0.79153*0.79225*0.79153
05/18/2010 05:15:00*0.79153*0.79133*0.79168*0.79111
05/18/2010 05:20:00*0.79133*0.79135*0.79155*0.79128
05/18/2010 05:25:00*0.79135*0.791*0.79163*0.791
05/18/2010 05:30:00*0.791*0.79058*0.791*0.79058
05/18/2010 05:35:00*0.79058*0.79034*0.79107*0.79034
05/18/2010 05:40:00*0.79034*0.78981*0.79038*0.78942
05/18/2010 05:45:00*0.78981*0.79059*0.79059*0.7897
05/18/2010 05:50:00*0.79059*0.78925*0.79059*0.78909
05/18/2010 05:55:00*0.78925*0.78909*0.78928*0.78889
05/18/2010 06:00:00*0.78909*0.788*0.78925*0.78798
05/18/2010 06:05:00*0.788*0.7885*0.78856*0.788
05/18/2010 06:10:00*0.7885*0.78856*0.7887*0.78825
05/18/2010 06:15:00*0.78856*0.78855*0.78883*0.78835
05/18/2010 06:20:00*0.78855*0.78885*0.78905*0.78845
05/18/2010 06:25:00*0.78885*0.78879*0.78885*0.7884
05/18/2010 06:30:00*0.78879*0.78895*0.7891*0.78861
05/18/2010 06:35:00*0.78895*0.7895*0.78952*0.78895
05/18/2010 06:40:00*0.7895*0.7898*0.79008*0.7893
05/18/2010 06:45:00*0.7898*0.78988*0.79*0.78978
05/18/2010 06:50:00*0.78988*0.79108*0.79108*0.78988
05/18/2010 06:55:00*0.79108*0.79115*0.79146*0.79108
05/18/2010 07:00:00*0.79115*0.79159*0.79159*0.79115
05/18/2010 07:05:00*0.79159*0.79157*0.79174*0.79129
05/18/2010 07:10:00*0.79157*0.79169*0.79183*0.79132
05/18/2010 07:15:00*0.79169*0.79154*0.79171*0.79104
05/18/2010 07:20:00*0.79154*0.79128*0.79157*0.79127
05/18/2010 07:25:00*0.79128*0.79167*0.79178*0.79119
05/18/2010 07:30:00*0.79167*0.79166*0.79174*0.79148
05/18/2010 07:35:00*0.79166*0.79175*0.79211*0.79166
05/18/2010 07:40:00*0.79175*0.7917*0.79207*0.79166
05/18/2010 07:45:00*0.7917*0.79145*0.7917*0.79142
05/18/2010 07:50:00*0.79145*0.79194*0.79198*0.79132
05/18/2010 07:55:00*0.79194*0.79238*0.79238*0.79194
05/18/2010 08:00:00*0.79238*0.79157*0.79241*0.79145
05/18/2010 08:05:00*0.79157*0.79188*0.7919*0.79145
05/18/2010 08:10:00*0.79188*0.7919*0.79226*0.79187
05/18/2010 08:15:00*0.7919*0.79181*0.79217*0.79173
05/18/2010 08:20:00*0.79181*0.79185*0.79205*0.7916
05/18/2010 08:25:00*0.79185*0.79201*0.79215*0.79175
05/18/2010 08:30:00*0.79201*0.79055*0.79209*0.79055
05/18/2010 08:35:00*0.79055*0.79175*0.79188*0.79055
05/18/2010 08:40:00*0.79175*0.79125*0.79175*0.79125
05/18/2010 08:45:00*0.79125*0.79125*0.79147*0.79095
05/18/2010 08:50:00*0.79125*0.79135*0.79155*0.79125
05/18/2010 08:55:00*0.79135*0.79155*0.79158*0.79129
05/18/2010 09:00:00*0.79155*0.79205*0.79205*0.79155
05/18/2010 09:05:00*0.79205*0.79198*0.79236*0.79189
05/18/2010 09:10:00*0.79198*0.79292*0.79302*0.79195
05/18/2010 09:15:00*0.79292*0.79257*0.79295*0.79257
05/18/2010 09:20:00*0.79257*0.79315*0.79321*0.79257
05/18/2010 09:25:00*0.79315*0.79294*0.79352*0.79286
05/18/2010 09:30:00*0.79294*0.79256*0.79294*0.79244
05/18/2010 09:35:00*0.79256*0.7925*0.79281*0.79235
05/18/2010 09:40:00*0.7925*0.79318*0.79318*0.79221
05/18/2010 09:45:00*0.79318*0.79356*0.79358*0.79318
05/18/2010 09:50:00*0.79356*0.7947*0.79476*0.79349
05/18/2010 09:55:00*0.7947*0.79408*0.79475*0.79408
05/18/2010 10:00:00*0.79408*0.79405*0.79408*0.79373
05/18/2010 10:05:00*0.79405*0.79344*0.79417*0.79344
05/18/2010 10:10:00*0.79344*0.79305*0.79352*0.79305
05/18/2010 10:15:00*0.79305*0.79337*0.79345*0.79305
05/18/2010 10:20:00*0.79337*0.79325*0.79365*0.79318
05/18/2010 10:25:00*0.79325*0.79278*0.79325*0.79247
05/18/2010 10:30:00*0.79278*0.79269*0.7928*0.7925
05/18/2010 10:35:00*0.79269*0.79259*0.79277*0.79253
05/18/2010 10:40:00*0.79259*0.7924*0.79259*0.79232
05/18/2010 10:45:00*0.7924*0.79193*0.79251*0.79193
05/18/2010 10:50:00*0.79193*0.79135*0.79193*0.79099
05/18/2010 10:55:00*0.79135*0.79195*0.79195*0.79111
05/18/2010 11:00:00*0.79195*0.79233*0.79267*0.79181
05/18/2010 11:05:00*0.79233*0.79207*0.79305*0.79207
05/18/2010 11:10:00*0.79207*0.79169*0.79226*0.79167
05/18/2010 11:15:00*0.79169*0.79206*0.79225*0.79169
05/18/2010 11:20:00*0.79206*0.79229*0.79236*0.79189
05/18/2010 11:25:00*0.79229*0.79185*0.79255*0.7918
05/18/2010 11:30:00*0.79185*0.79197*0.79216*0.79185
05/18/2010 11:35:00*0.79197*0.79175*0.79197*0.79155
05/18/2010 11:40:00*0.79175*0.79108*0.79175*0.79108
05/18/2010 11:45:00*0.79108*0.79097*0.79115*0.79095
05/18/2010 11:50:00*0.79097*0.79102*0.79102*0.79038
05/18/2010 11:55:00*0.79102*0.79125*0.79125*0.79075
05/18/2010 12:00:00*0.79125*0.79114*0.79125*0.79088
05/18/2010 12:05:00*0.79114*0.79094*0.79114*0.7906
05/18/2010 12:10:00*0.79094*0.79096*0.79097*0.79032
05/18/2010 12:15:00*0.79096*0.79104*0.79115*0.79073
05/18/2010 12:20:00*0.79104*0.79048*0.79104*0.79048
05/18/2010 12:25:00*0.79048*0.79069*0.79073*0.79034
05/18/2010 12:30:00*0.79069*0.79091*0.791*0.79054
05/18/2010 12:35:00*0.79091*0.79107*0.7911*0.79075
05/18/2010 12:40:00*0.79107*0.79138*0.79149*0.79107
05/18/2010 12:45:00*0.79138*0.79189*0.79195*0.79129
05/18/2010 12:50:00*0.79189*0.79325*0.79355*0.79189
05/18/2010 12:55:00*0.79325*0.79296*0.79329*0.79268
05/18/2010 13:00:00*0.79296*0.79314*0.79315*0.79288
05/18/2010 13:05:00*0.79314*0.79195*0.79314*0.79189
05/18/2010 13:10:00*0.79195*0.79178*0.79195*0.79135
05/18/2010 13:15:00*0.79178*0.79225*0.7924*0.79157
05/18/2010 13:20:00*0.79225*0.79305*0.79305*0.79225
05/18/2010 13:25:00*0.79305*0.79227*0.7934*0.79227
05/18/2010 13:30:00*0.79227*0.79317*0.79328*0.79227
05/18/2010 13:35:00*0.79317*0.79285*0.79334*0.79262
05/18/2010 13:40:00*0.79285*0.79325*0.79325*0.79277
05/18/2010 13:45:00*0.79325*0.79385*0.79395*0.79325
05/18/2010 13:50:00*0.79385*0.7933*0.79395*0.7933
05/18/2010 13:55:00*0.7933*0.79319*0.79395*0.79294
05/18/2010 14:00:00*0.79319*0.79412*0.79412*0.79307
05/18/2010 14:05:00*0.79412*0.79426*0.79462*0.79412
05/18/2010 14:10:00*0.79426*0.79515*0.79515*0.7942
05/18/2010 14:15:00*0.79515*0.79504*0.79556*0.79494
05/18/2010 14:20:00*0.79504*0.79405*0.79523*0.79391
05/18/2010 14:25:00*0.79405*0.79367*0.79418*0.79341
05/18/2010 14:30:00*0.79367*0.79337*0.79383*0.79337
05/18/2010 14:35:00*0.79337*0.79301*0.79418*0.79301
05/18/2010 14:40:00*0.79301*0.79335*0.79375*0.79301
05/18/2010 14:45:00*0.79335*0.79341*0.79365*0.79302
05/18/2010 14:50:00*0.79341*0.7947*0.7947*0.79341
05/18/2010 14:55:00*0.7947*0.79435*0.79485*0.79385
05/18/2010 15:00:00*0.79435*0.79435*0.79435*0.79435
05/18/2010 15:05:00*0.79435*0.79521*0.79535*0.79435
05/18/2010 15:10:00*0.79521*0.79598*0.79598*0.79521
05/18/2010 15:15:00*0.79598*0.79665*0.79665*0.79598
05/18/2010 15:20:00*0.79665*0.79595*0.79665*0.79577
05/18/2010 15:25:00*0.79595*0.79648*0.79682*0.79595
05/18/2010 15:30:00*0.79648*0.79633*0.79686*0.79633
05/18/2010 15:35:00*0.79633*0.79588*0.79645*0.79588
05/18/2010 15:40:00*0.79588*0.79635*0.79635*0.79587
05/18/2010 15:45:00*0.79635*0.79742*0.79805*0.79629
05/18/2010 15:50:00*0.79742*0.79697*0.79745*0.79689
05/18/2010 15:55:00*0.79697*0.79659*0.79705*0.79657
05/18/2010 16:00:00*0.79659*0.79635*0.79659*0.79592
05/18/2010 16:05:00*0.79635*0.79595*0.79646*0.79585
05/18/2010 16:10:00*0.79595*0.79563*0.79595*0.79555
05/18/2010 16:15:00*0.79563*0.79588*0.79588*0.79541
05/18/2010 16:20:00*0.79588*0.79536*0.79588*0.79524
05/18/2010 16:25:00*0.79536*0.79545*0.79555*0.79525
05/18/2010 16:30:00*0.79545*0.79677*0.7969*0.79545
05/18/2010 16:35:00*0.79677*0.79585*0.79714*0.7956
05/18/2010 16:40:00*0.79585*0.79542*0.79585*0.79468
05/18/2010 16:45:00*0.79542*0.79505*0.79575*0.79476
05/18/2010 16:50:00*0.79505*0.79525*0.79525*0.79495
05/18/2010 16:55:00*0.79525*0.79507*0.79525*0.79507
05/18/2010 17:00:00*0.79507*0.79563*0.79595*0.79507
