05/16/2010 17:05:00*0.79925*0.79925*0.79925*0.79925
05/16/2010 17:10:00*0.79925*0.79925*0.79925*0.79925
05/16/2010 17:15:00*0.79925*0.79925*0.79925*0.79925
05/16/2010 17:20:00*0.79925*0.80085*0.80085*0.79925
05/16/2010 17:25:00*0.80085*0.80005*0.80124*0.79975
05/16/2010 17:30:00*0.80005*0.80055*0.80085*0.79983
05/16/2010 17:35:00*0.80055*0.80035*0.80055*0.79997
05/16/2010 17:40:00*0.80035*0.80046*0.80046*0.8002
05/16/2010 17:45:00*0.80046*0.8005*0.8009*0.80035
05/16/2010 17:50:00*0.8005*0.80037*0.8005*0.80035
05/16/2010 17:55:00*0.80037*0.80062*0.80069*0.80037
05/16/2010 18:00:00*0.80062*0.80029*0.80062*0.80002
05/16/2010 18:05:00*0.80029*0.80037*0.80044*0.80026
05/16/2010 18:10:00*0.80037*0.80018*0.80054*0.80005
05/16/2010 18:15:00*0.80018*0.79953*0.80018*0.79924
05/16/2010 18:20:00*0.79953*0.79998*0.80035*0.79906
05/16/2010 18:25:00*0.79998*0.80035*0.80035*0.79969
05/16/2010 18:30:00*0.80035*0.80011*0.80035*0.79997
05/16/2010 18:35:00*0.80011*0.80025*0.80045*0.79989
05/16/2010 18:40:00*0.80025*0.79996*0.80025*0.79995
05/16/2010 18:45:00*0.79996*0.79986*0.79997*0.79966
05/16/2010 18:50:00*0.79986*0.79995*0.79995*0.79976
05/16/2010 18:55:00*0.79995*0.79974*0.8*0.79974
05/16/2010 19:00:00*0.79974*0.79915*0.79992*0.79905
05/16/2010 19:05:00*0.79915*0.79945*0.79968*0.79915
05/16/2010 19:10:00*0.79945*0.79925*0.79955*0.79925
05/16/2010 19:15:00*0.79925*0.79945*0.79949*0.79925
05/16/2010 19:20:00*0.79945*0.79938*0.79955*0.79925
05/16/2010 19:25:00*0.79938*0.79933*0.79938*0.79891
05/16/2010 19:30:00*0.79933*0.79926*0.79945*0.7991
05/16/2010 19:35:00*0.79926*0.79925*0.79956*0.79912
05/16/2010 19:40:00*0.79925*0.79926*0.79955*0.79925
05/16/2010 19:45:00*0.79926*0.79898*0.7993*0.79882
05/16/2010 19:50:00*0.79898*0.79915*0.7992*0.79875
05/16/2010 19:55:00*0.79915*0.79931*0.79931*0.79898
05/16/2010 20:00:00*0.79931*0.7996*0.79967*0.79918
05/16/2010 20:05:00*0.7996*0.79975*0.79985*0.79945
05/16/2010 20:10:00*0.79975*0.80045*0.80045*0.79975
05/16/2010 20:15:00*0.80045*0.80029*0.80055*0.80015
05/16/2010 20:20:00*0.80029*0.80107*0.80139*0.80029
05/16/2010 20:25:00*0.80107*0.80156*0.80156*0.80078
05/16/2010 20:30:00*0.80156*0.80148*0.80167*0.80135
05/16/2010 20:35:00*0.80148*0.80097*0.80157*0.80097
05/16/2010 20:40:00*0.80097*0.80089*0.80118*0.80082
05/16/2010 20:45:00*0.80089*0.80115*0.80121*0.80066
05/16/2010 20:50:00*0.80115*0.801*0.80135*0.80081
05/16/2010 20:55:00*0.801*0.80065*0.801*0.80065
05/16/2010 21:00:00*0.80065*0.80065*0.80095*0.80065
05/16/2010 21:05:00*0.80065*0.80095*0.80098*0.80065
05/16/2010 21:10:00*0.80095*0.80125*0.80135*0.80087
05/16/2010 21:15:00*0.80125*0.80098*0.80133*0.80086
05/16/2010 21:20:00*0.80098*0.80069*0.80098*0.80065
05/16/2010 21:25:00*0.80069*0.80081*0.80108*0.80069
05/16/2010 21:30:00*0.80081*0.80149*0.80149*0.80069
05/16/2010 21:35:00*0.80149*0.80121*0.80197*0.80077
05/16/2010 21:40:00*0.80121*0.80092*0.80125*0.80035
05/16/2010 21:45:00*0.80092*0.80029*0.80105*0.80026
05/16/2010 21:50:00*0.80029*0.80042*0.80045*0.7999
05/16/2010 21:55:00*0.80042*0.80035*0.80096*0.80005
05/16/2010 22:00:00*0.80035*0.79997*0.80065*0.79992
05/16/2010 22:05:00*0.79997*0.80161*0.80185*0.79991
05/16/2010 22:10:00*0.80161*0.80078*0.80161*0.80039
05/16/2010 22:15:00*0.80078*0.80055*0.80087*0.80045
05/16/2010 22:20:00*0.80055*0.80003*0.80068*0.79985
05/16/2010 22:25:00*0.80003*0.79966*0.80006*0.79959
05/16/2010 22:30:00*0.79966*0.80009*0.80009*0.79966
05/16/2010 22:35:00*0.80009*0.80008*0.80052*0.79949
05/16/2010 22:40:00*0.80008*0.80052*0.80109*0.79976
05/16/2010 22:45:00*0.80052*0.80032*0.80136*0.79992
05/16/2010 22:50:00*0.80032*0.80109*0.80125*0.80032
05/16/2010 22:55:00*0.80109*0.80099*0.80158*0.80095
05/16/2010 23:00:00*0.80099*0.80095*0.80116*0.80014
05/16/2010 23:05:00*0.80095*0.80097*0.80123*0.80074
05/16/2010 23:10:00*0.80097*0.79976*0.80109*0.79976
05/16/2010 23:15:00*0.79976*0.79934*0.79985*0.79919
05/16/2010 23:20:00*0.79934*0.8002*0.80029*0.79934
05/16/2010 23:25:00*0.8002*0.79995*0.80028*0.7993
05/16/2010 23:30:00*0.79995*0.80046*0.80059*0.79995
05/16/2010 23:35:00*0.80046*0.79999*0.80046*0.79995
05/16/2010 23:40:00*0.79999*0.80036*0.80067*0.79999
05/16/2010 23:45:00*0.80036*0.7991*0.80051*0.79895
05/16/2010 23:50:00*0.7991*0.79805*0.7991*0.79775
05/16/2010 23:55:00*0.79805*0.79855*0.79876*0.79795
05/17/2010 00:00:00*0.79855*0.79766*0.79855*0.79737
05/17/2010 00:05:00*0.79766*0.79855*0.79865*0.79765
05/17/2010 00:10:00*0.79855*0.79865*0.79885*0.79845
05/17/2010 00:15:00*0.79865*0.79875*0.79907*0.79855
05/17/2010 00:20:00*0.79875*0.79835*0.79875*0.7981
05/17/2010 00:25:00*0.79835*0.79845*0.7985*0.79795
05/17/2010 00:30:00*0.79845*0.79855*0.7988*0.79835
05/17/2010 00:35:00*0.79855*0.79825*0.79863*0.79808
05/17/2010 00:40:00*0.79825*0.79845*0.79853*0.79805
05/17/2010 00:45:00*0.79845*0.79825*0.79846*0.79805
05/17/2010 00:50:00*0.79825*0.79925*0.79925*0.79818
05/17/2010 00:55:00*0.79925*0.79947*0.79973*0.79918
05/17/2010 01:00:00*0.79947*0.79909*0.79972*0.79895
05/17/2010 01:05:00*0.79909*0.79906*0.79918*0.7989
05/17/2010 01:10:00*0.79906*0.79978*0.79984*0.79885
05/17/2010 01:15:00*0.79978*0.79986*0.79986*0.79941
05/17/2010 01:20:00*0.79986*0.80025*0.80037*0.79975
05/17/2010 01:25:00*0.80025*0.8*0.80035*0.79985
05/17/2010 01:30:00*0.8*0.8002*0.80054*0.8
05/17/2010 01:35:00*0.8002*0.79991*0.80025*0.7999
05/17/2010 01:40:00*0.79991*0.79992*0.80019*0.79936
05/17/2010 01:45:00*0.79992*0.80008*0.80027*0.7998
05/17/2010 01:50:00*0.80008*0.80045*0.80045*0.79985
05/17/2010 01:55:00*0.80045*0.80099*0.80099*0.80006
05/17/2010 02:00:00*0.80099*0.80038*0.80099*0.80034
05/17/2010 02:05:00*0.80038*0.80009*0.80038*0.79989
05/17/2010 02:10:00*0.80009*0.79971*0.80009*0.7993
05/17/2010 02:15:00*0.79971*0.7992*0.79976*0.79902
05/17/2010 02:20:00*0.7992*0.79919*0.79985*0.79908
05/17/2010 02:25:00*0.79919*0.79892*0.79925*0.79875
05/17/2010 02:30:00*0.79892*0.79976*0.79983*0.79892
05/17/2010 02:35:00*0.79976*0.79973*0.80037*0.79973
05/17/2010 02:40:00*0.79973*0.79898*0.79973*0.79898
05/17/2010 02:45:00*0.79898*0.79974*0.79974*0.79898
05/17/2010 02:50:00*0.79974*0.79964*0.7999*0.79954
05/17/2010 02:55:00*0.79964*0.79918*0.79964*0.79918
05/17/2010 03:00:00*0.79918*0.79848*0.79926*0.7983
05/17/2010 03:05:00*0.79848*0.79903*0.79905*0.79848
05/17/2010 03:10:00*0.79903*0.7995*0.79953*0.79903
05/17/2010 03:15:00*0.7995*0.79941*0.79965*0.79917
05/17/2010 03:20:00*0.79941*0.79924*0.79969*0.7992
05/17/2010 03:25:00*0.79924*0.79839*0.79935*0.79822
05/17/2010 03:30:00*0.79839*0.79817*0.79847*0.79802
05/17/2010 03:35:00*0.79817*0.79802*0.79833*0.79774
05/17/2010 03:40:00*0.79802*0.7986*0.79878*0.79802
05/17/2010 03:45:00*0.7986*0.79771*0.79866*0.79727
05/17/2010 03:50:00*0.79771*0.79821*0.79821*0.79723
05/17/2010 03:55:00*0.79821*0.79729*0.79821*0.79708
05/17/2010 04:00:00*0.79729*0.79778*0.79803*0.79714
05/17/2010 04:05:00*0.79778*0.79825*0.79855*0.79778
05/17/2010 04:10:00*0.79825*0.79773*0.79858*0.79772
05/17/2010 04:15:00*0.79773*0.79791*0.79812*0.79754
05/17/2010 04:20:00*0.79791*0.79781*0.79797*0.79769
05/17/2010 04:25:00*0.79781*0.79738*0.79787*0.79738
05/17/2010 04:30:00*0.79738*0.79727*0.7974*0.79697
05/17/2010 04:35:00*0.79727*0.79798*0.79801*0.79717
05/17/2010 04:40:00*0.79798*0.79871*0.79871*0.79786
05/17/2010 04:45:00*0.79871*0.79829*0.7988*0.79829
05/17/2010 04:50:00*0.79829*0.79815*0.79833*0.79787
05/17/2010 04:55:00*0.79815*0.79816*0.79836*0.79804
05/17/2010 05:00:00*0.79816*0.79836*0.79842*0.7979
05/17/2010 05:05:00*0.79836*0.79853*0.79856*0.79817
05/17/2010 05:10:00*0.79853*0.79887*0.79891*0.79853
05/17/2010 05:15:00*0.79887*0.79918*0.79943*0.79845
05/17/2010 05:20:00*0.79918*0.79859*0.79918*0.79859
05/17/2010 05:25:00*0.79859*0.79836*0.79859*0.79828
05/17/2010 05:30:00*0.79836*0.79799*0.79836*0.79794
05/17/2010 05:35:00*0.79799*0.79766*0.79803*0.79759
05/17/2010 05:40:00*0.79766*0.79745*0.79773*0.79742
05/17/2010 05:45:00*0.79745*0.79728*0.79762*0.79725
05/17/2010 05:50:00*0.79728*0.79734*0.7976*0.79701
05/17/2010 05:55:00*0.79734*0.79759*0.79761*0.79731
05/17/2010 06:00:00*0.79759*0.79744*0.79759*0.79717
05/17/2010 06:05:00*0.79744*0.79794*0.79823*0.79735
05/17/2010 06:10:00*0.79794*0.79823*0.79825*0.79775
05/17/2010 06:15:00*0.79823*0.7978*0.79835*0.7978
05/17/2010 06:20:00*0.7978*0.79677*0.79788*0.79677
05/17/2010 06:25:00*0.79677*0.79617*0.79687*0.79606
05/17/2010 06:30:00*0.79617*0.79566*0.79617*0.79552
05/17/2010 06:35:00*0.79566*0.79621*0.79635*0.79555
05/17/2010 06:40:00*0.79621*0.79666*0.79666*0.79593
05/17/2010 06:45:00*0.79666*0.7968*0.7968*0.79655
05/17/2010 06:50:00*0.7968*0.79629*0.79687*0.79615
05/17/2010 06:55:00*0.79629*0.79626*0.79638*0.79613
05/17/2010 07:00:00*0.79626*0.79586*0.79646*0.79586
05/17/2010 07:05:00*0.79586*0.79561*0.7959*0.79531
05/17/2010 07:10:00*0.79561*0.79622*0.79638*0.79545
05/17/2010 07:15:00*0.79622*0.79642*0.79651*0.79575
05/17/2010 07:20:00*0.79642*0.79657*0.79685*0.79639
05/17/2010 07:25:00*0.79657*0.79667*0.79673*0.79651
05/17/2010 07:30:00*0.79667*0.79692*0.797*0.79661
05/17/2010 07:35:00*0.79692*0.79641*0.79723*0.79641
05/17/2010 07:40:00*0.79641*0.79569*0.79641*0.79562
05/17/2010 07:45:00*0.79569*0.79589*0.79597*0.79545
05/17/2010 07:50:00*0.79589*0.79557*0.79595*0.79534
05/17/2010 07:55:00*0.79557*0.79505*0.79595*0.79505
05/17/2010 08:00:00*0.79505*0.79522*0.79555*0.79497
05/17/2010 08:05:00*0.79522*0.795*0.79522*0.79454
05/17/2010 08:10:00*0.795*0.79515*0.79563*0.795
05/17/2010 08:15:00*0.79515*0.79537*0.79548*0.79495
05/17/2010 08:20:00*0.79537*0.79549*0.79555*0.79503
05/17/2010 08:25:00*0.79549*0.79425*0.79555*0.79425
05/17/2010 08:30:00*0.79425*0.79365*0.79425*0.79365
05/17/2010 08:35:00*0.79365*0.79373*0.79373*0.79362
05/17/2010 08:40:00*0.79373*0.7939*0.7939*0.79337
05/17/2010 08:45:00*0.7939*0.79369*0.7939*0.79355
05/17/2010 08:50:00*0.79369*0.79344*0.79369*0.7933
05/17/2010 08:55:00*0.79344*0.79333*0.79349*0.79316
05/17/2010 09:00:00*0.79333*0.79427*0.79435*0.79333
05/17/2010 09:05:00*0.79427*0.79375*0.79427*0.79355
05/17/2010 09:10:00*0.79375*0.79465*0.79465*0.79355
05/17/2010 09:15:00*0.79465*0.79441*0.79466*0.79435
05/17/2010 09:20:00*0.79441*0.79457*0.79461*0.79418
05/17/2010 09:25:00*0.79457*0.79465*0.79477*0.79451
05/17/2010 09:30:00*0.79465*0.79495*0.79507*0.79442
05/17/2010 09:35:00*0.79495*0.79475*0.79531*0.79475
05/17/2010 09:40:00*0.79475*0.79426*0.79475*0.79419
05/17/2010 09:45:00*0.79426*0.79409*0.79426*0.79409
05/17/2010 09:50:00*0.79409*0.79426*0.79426*0.79317
05/17/2010 09:55:00*0.79426*0.79417*0.79427*0.7937
05/17/2010 10:00:00*0.79417*0.79415*0.79453*0.79408
05/17/2010 10:05:00*0.79415*0.79375*0.79415*0.79375
05/17/2010 10:10:00*0.79375*0.79339*0.79375*0.79339
05/17/2010 10:15:00*0.79339*0.79345*0.79362*0.79339
05/17/2010 10:20:00*0.79345*0.79305*0.79375*0.79305
05/17/2010 10:25:00*0.79305*0.7931*0.79315*0.79278
05/17/2010 10:30:00*0.7931*0.79255*0.79312*0.79255
05/17/2010 10:35:00*0.79255*0.79212*0.79285*0.79212
05/17/2010 10:40:00*0.79212*0.79227*0.79238*0.79205
05/17/2010 10:45:00*0.79227*0.79345*0.79368*0.79227
05/17/2010 10:50:00*0.79345*0.79313*0.79355*0.79305
05/17/2010 10:55:00*0.79313*0.79345*0.79361*0.79294
05/17/2010 11:00:00*0.79345*0.79362*0.79366*0.79324
05/17/2010 11:05:00*0.79362*0.79435*0.79435*0.79362
05/17/2010 11:10:00*0.79435*0.79354*0.79435*0.79341
05/17/2010 11:15:00*0.79354*0.79326*0.79354*0.79324
05/17/2010 11:20:00*0.79326*0.79235*0.79326*0.79212
05/17/2010 11:25:00*0.79235*0.79235*0.79313*0.79235
05/17/2010 11:30:00*0.79235*0.791*0.79248*0.79085
05/17/2010 11:35:00*0.791*0.79064*0.7911*0.79059
05/17/2010 11:40:00*0.79064*0.79119*0.79135*0.79064
05/17/2010 11:45:00*0.79119*0.79075*0.79125*0.79075
05/17/2010 11:50:00*0.79075*0.79095*0.79099*0.79065
05/17/2010 11:55:00*0.79095*0.79019*0.79095*0.79
05/17/2010 12:00:00*0.79019*0.79055*0.79132*0.79019
05/17/2010 12:05:00*0.79055*0.78925*0.79055*0.78905
05/17/2010 12:10:00*0.78925*0.7892*0.78925*0.78865
05/17/2010 12:15:00*0.7892*0.78965*0.78965*0.7892
05/17/2010 12:20:00*0.78965*0.78935*0.78965*0.78915
05/17/2010 12:25:00*0.78935*0.78829*0.78935*0.78809
05/17/2010 12:30:00*0.78829*0.78846*0.78846*0.78795
05/17/2010 12:35:00*0.78846*0.78807*0.78846*0.78807
05/17/2010 12:40:00*0.78807*0.78775*0.78845*0.78775
05/17/2010 12:45:00*0.78775*0.78826*0.78845*0.78775
05/17/2010 12:50:00*0.78826*0.78815*0.78827*0.78775
05/17/2010 12:55:00*0.78815*0.78765*0.78825*0.78765
05/17/2010 13:00:00*0.78765*0.78745*0.78805*0.78725
05/17/2010 13:05:00*0.78745*0.78745*0.78775*0.78715
05/17/2010 13:10:00*0.78745*0.78835*0.78865*0.78745
05/17/2010 13:15:00*0.78835*0.78865*0.78875*0.78835
05/17/2010 13:20:00*0.78865*0.78845*0.78875*0.78843
05/17/2010 13:25:00*0.78845*0.78885*0.78885*0.78845
05/17/2010 13:30:00*0.78885*0.78875*0.78905*0.78855
05/17/2010 13:35:00*0.78875*0.78865*0.78875*0.78827
05/17/2010 13:40:00*0.78865*0.78827*0.78875*0.78826
05/17/2010 13:45:00*0.78827*0.78815*0.78827*0.78785
05/17/2010 13:50:00*0.78815*0.78689*0.78845*0.78689
05/17/2010 13:55:00*0.78689*0.78704*0.78708*0.78672
05/17/2010 14:00:00*0.78704*0.78689*0.78706*0.78666
05/17/2010 14:05:00*0.78689*0.78738*0.78738*0.78682
05/17/2010 14:10:00*0.78738*0.78795*0.78818*0.78736
05/17/2010 14:15:00*0.78795*0.78725*0.78804*0.78703
05/17/2010 14:20:00*0.78725*0.78726*0.78786*0.78713
05/17/2010 14:25:00*0.78726*0.78708*0.78765*0.78708
05/17/2010 14:30:00*0.78708*0.7874*0.7874*0.78695
05/17/2010 14:35:00*0.7874*0.78797*0.78815*0.78723
05/17/2010 14:40:00*0.78797*0.78778*0.78806*0.7876
05/17/2010 14:45:00*0.78778*0.78721*0.78784*0.78709
05/17/2010 14:50:00*0.78721*0.78767*0.7877*0.78705
05/17/2010 14:55:00*0.78767*0.78735*0.78767*0.78699
05/17/2010 15:00:00*0.78735*0.78745*0.78775*0.78715
05/17/2010 15:05:00*0.78745*0.78798*0.78825*0.78739
05/17/2010 15:10:00*0.78798*0.78809*0.78861*0.78797
05/17/2010 15:15:00*0.78809*0.78845*0.78845*0.78785
05/17/2010 15:20:00*0.78845*0.78798*0.78845*0.78768
05/17/2010 15:25:00*0.78798*0.78795*0.78809*0.78751
05/17/2010 15:30:00*0.78795*0.78782*0.78795*0.78742
05/17/2010 15:35:00*0.78782*0.78865*0.78865*0.7878
05/17/2010 15:40:00*0.78865*0.7886*0.78875*0.78788
05/17/2010 15:45:00*0.7886*0.78679*0.7886*0.78656
05/17/2010 15:50:00*0.78679*0.78761*0.78761*0.78679
05/17/2010 15:55:00*0.78761*0.78843*0.78864*0.78761
05/17/2010 16:00:00*0.78843*0.78894*0.78906*0.78843
05/17/2010 16:05:00*0.78894*0.78885*0.78896*0.78875
05/17/2010 16:10:00*0.78885*0.78852*0.78901*0.78852
05/17/2010 16:15:00*0.78852*0.78892*0.78896*0.78852
05/17/2010 16:20:00*0.78892*0.78975*0.78975*0.78864
05/17/2010 16:25:00*0.78975*0.78957*0.78991*0.7894
05/17/2010 16:30:00*0.78957*0.78806*0.78957*0.78806
05/17/2010 16:35:00*0.78806*0.78805*0.78828*0.78795
05/17/2010 16:40:00*0.78805*0.78788*0.78825*0.78737
05/17/2010 16:45:00*0.78788*0.78722*0.78806*0.78722
05/17/2010 16:50:00*0.78722*0.78778*0.78783*0.78722
05/17/2010 16:55:00*0.78778*0.78785*0.78795*0.78775
05/17/2010 17:00:00*0.78785*0.78765*0.78785*0.78753
