05/13/2010 17:05:00*0.79832*0.79815*0.79842*0.79815
05/13/2010 17:10:00*0.79815*0.79835*0.79835*0.79785
05/13/2010 17:15:00*0.79835*0.79765*0.79835*0.79725
05/13/2010 17:20:00*0.79765*0.79785*0.79785*0.7968
05/13/2010 17:25:00*0.79785*0.79761*0.79795*0.79745
05/13/2010 17:30:00*0.79761*0.79745*0.79763*0.79735
05/13/2010 17:35:00*0.79745*0.79754*0.79754*0.79695
05/13/2010 17:40:00*0.79754*0.79835*0.79869*0.79725
05/13/2010 17:45:00*0.79835*0.79776*0.79835*0.79776
05/13/2010 17:50:00*0.79776*0.79766*0.79805*0.79755
05/13/2010 17:55:00*0.79766*0.79777*0.7978*0.79745
05/13/2010 18:00:00*0.79777*0.79765*0.79801*0.79735
05/13/2010 18:05:00*0.79765*0.79757*0.79775*0.79745
05/13/2010 18:10:00*0.79757*0.7975*0.79762*0.7975
05/13/2010 18:15:00*0.7975*0.79735*0.79751*0.79707
05/13/2010 18:20:00*0.79735*0.79722*0.79748*0.79715
05/13/2010 18:25:00*0.79722*0.79759*0.79762*0.79719
05/13/2010 18:30:00*0.79759*0.79748*0.79763*0.79732
05/13/2010 18:35:00*0.79748*0.79757*0.79765*0.79735
05/13/2010 18:40:00*0.79757*0.79845*0.79865*0.79757
05/13/2010 18:45:00*0.79845*0.79853*0.79905*0.79815
05/13/2010 18:50:00*0.79853*0.79615*0.79853*0.79547
05/13/2010 18:55:00*0.79615*0.79555*0.79615*0.79545
05/13/2010 19:00:00*0.79555*0.79575*0.79585*0.79515
05/13/2010 19:05:00*0.79575*0.79585*0.79585*0.79574
05/13/2010 19:10:00*0.79585*0.79615*0.79615*0.7957
05/13/2010 19:15:00*0.79615*0.79575*0.79615*0.79575
05/13/2010 19:20:00*0.79575*0.79553*0.79575*0.79535
05/13/2010 19:25:00*0.79553*0.79519*0.79553*0.79517
05/13/2010 19:30:00*0.79519*0.79525*0.79528*0.79515
05/13/2010 19:35:00*0.79525*0.79555*0.79562*0.79525
05/13/2010 19:40:00*0.79555*0.79541*0.79575*0.79536
05/13/2010 19:45:00*0.79541*0.79588*0.79588*0.79541
05/13/2010 19:50:00*0.79588*0.79588*0.79604*0.79588
05/13/2010 19:55:00*0.79588*0.79552*0.79588*0.79545
05/13/2010 20:00:00*0.79552*0.79556*0.79564*0.79536
05/13/2010 20:05:00*0.79556*0.79542*0.79583*0.79527
05/13/2010 20:10:00*0.79542*0.79547*0.79563*0.79518
05/13/2010 20:15:00*0.79547*0.79543*0.79566*0.79515
05/13/2010 20:20:00*0.79543*0.79506*0.79543*0.79488
05/13/2010 20:25:00*0.79506*0.79585*0.79588*0.79488
05/13/2010 20:30:00*0.79585*0.79606*0.79632*0.79577
05/13/2010 20:35:00*0.79606*0.79586*0.79625*0.79566
05/13/2010 20:40:00*0.79586*0.79636*0.79636*0.79586
05/13/2010 20:45:00*0.79636*0.79609*0.79636*0.79586
05/13/2010 20:50:00*0.79609*0.79557*0.7961*0.79553
05/13/2010 20:55:00*0.79557*0.796*0.79612*0.79545
05/13/2010 21:00:00*0.796*0.7955*0.79638*0.7955
05/13/2010 21:05:00*0.7955*0.79572*0.79572*0.79519
05/13/2010 21:10:00*0.79572*0.7956*0.79586*0.79548
05/13/2010 21:15:00*0.7956*0.79538*0.7956*0.79517
05/13/2010 21:20:00*0.79538*0.79576*0.79578*0.79538
05/13/2010 21:25:00*0.79576*0.79579*0.79598*0.79559
05/13/2010 21:30:00*0.79579*0.79575*0.79585*0.79564
05/13/2010 21:35:00*0.79575*0.79577*0.79592*0.79549
05/13/2010 21:40:00*0.79577*0.79555*0.79581*0.79547
05/13/2010 21:45:00*0.79555*0.79588*0.79605*0.79551
05/13/2010 21:50:00*0.79588*0.79625*0.79631*0.79586
05/13/2010 21:55:00*0.79625*0.79615*0.79638*0.79596
05/13/2010 22:00:00*0.79615*0.79615*0.79618*0.7959
05/13/2010 22:05:00*0.79615*0.79605*0.79617*0.7958
05/13/2010 22:10:00*0.79605*0.79629*0.79657*0.79605
05/13/2010 22:15:00*0.79629*0.79617*0.79641*0.7961
05/13/2010 22:20:00*0.79617*0.79623*0.79628*0.79616
05/13/2010 22:25:00*0.79623*0.79633*0.79666*0.79622
05/13/2010 22:30:00*0.79633*0.79627*0.79639*0.7962
05/13/2010 22:35:00*0.79627*0.7962*0.79639*0.79605
05/13/2010 22:40:00*0.7962*0.79655*0.79665*0.7962
05/13/2010 22:45:00*0.79655*0.79627*0.79673*0.79627
05/13/2010 22:50:00*0.79627*0.79655*0.79655*0.79623
05/13/2010 22:55:00*0.79655*0.79645*0.79678*0.79644
05/13/2010 23:00:00*0.79645*0.79658*0.79662*0.79645
05/13/2010 23:05:00*0.79658*0.79651*0.79669*0.7964
05/13/2010 23:10:00*0.79651*0.79622*0.79667*0.79622
05/13/2010 23:15:00*0.79622*0.79673*0.79673*0.79622
05/13/2010 23:20:00*0.79673*0.79647*0.7968*0.79647
05/13/2010 23:25:00*0.79647*0.79641*0.79663*0.79641
05/13/2010 23:30:00*0.79641*0.79639*0.79641*0.79635
05/13/2010 23:35:00*0.79639*0.79665*0.79665*0.79625
05/13/2010 23:40:00*0.79665*0.79657*0.79667*0.79648
05/13/2010 23:45:00*0.79657*0.79664*0.79683*0.79642
05/13/2010 23:50:00*0.79664*0.79716*0.79716*0.79664
05/13/2010 23:55:00*0.79716*0.79679*0.79722*0.79676
05/14/2010 00:00:00*0.79679*0.79697*0.79711*0.79677
05/14/2010 00:05:00*0.79697*0.79674*0.797*0.79669
05/14/2010 00:10:00*0.79674*0.79671*0.79687*0.79654
05/14/2010 00:15:00*0.79671*0.79656*0.79682*0.79656
05/14/2010 00:20:00*0.79656*0.79671*0.79682*0.79655
05/14/2010 00:25:00*0.79671*0.79672*0.79687*0.79667
05/14/2010 00:30:00*0.79672*0.79721*0.79725*0.79661
05/14/2010 00:35:00*0.79721*0.79707*0.79737*0.79685
05/14/2010 00:40:00*0.79707*0.79695*0.79707*0.79685
05/14/2010 00:45:00*0.79695*0.7968*0.79716*0.79679
05/14/2010 00:50:00*0.7968*0.79655*0.79685*0.79654
05/14/2010 00:55:00*0.79655*0.79667*0.79683*0.79652
05/14/2010 01:00:00*0.79667*0.79674*0.79674*0.79651
05/14/2010 01:05:00*0.79674*0.79666*0.79689*0.7965
05/14/2010 01:10:00*0.79666*0.79639*0.79669*0.79632
05/14/2010 01:15:00*0.79639*0.79619*0.79653*0.796
05/14/2010 01:20:00*0.79619*0.79603*0.79631*0.79594
05/14/2010 01:25:00*0.79603*0.79576*0.79603*0.79565
05/14/2010 01:30:00*0.79576*0.79573*0.79583*0.79563
05/14/2010 01:35:00*0.79573*0.79514*0.79582*0.79514
05/14/2010 01:40:00*0.79514*0.79472*0.79514*0.79471
05/14/2010 01:45:00*0.79472*0.79485*0.79494*0.79461
05/14/2010 01:50:00*0.79485*0.79525*0.79525*0.7948
05/14/2010 01:55:00*0.79525*0.79585*0.79585*0.79525
05/14/2010 02:00:00*0.79585*0.79577*0.79585*0.79557
05/14/2010 02:05:00*0.79577*0.79577*0.79587*0.79571
05/14/2010 02:10:00*0.79577*0.79581*0.79612*0.79564
05/14/2010 02:15:00*0.79581*0.79487*0.79586*0.79483
05/14/2010 02:20:00*0.79487*0.79528*0.79539*0.7948
05/14/2010 02:25:00*0.79528*0.79548*0.79576*0.79528
05/14/2010 02:30:00*0.79548*0.79557*0.79585*0.79548
05/14/2010 02:35:00*0.79557*0.7952*0.79557*0.79517
05/14/2010 02:40:00*0.7952*0.79626*0.79627*0.7952
05/14/2010 02:45:00*0.79626*0.79597*0.79626*0.79543
05/14/2010 02:50:00*0.79597*0.79625*0.79641*0.7958
05/14/2010 02:55:00*0.79625*0.79604*0.79631*0.79599
05/14/2010 03:00:00*0.79604*0.79567*0.79609*0.79567
05/14/2010 03:05:00*0.79567*0.79609*0.79611*0.7956
05/14/2010 03:10:00*0.79609*0.79595*0.79626*0.7959
05/14/2010 03:15:00*0.79595*0.79614*0.79615*0.79595
05/14/2010 03:20:00*0.79614*0.79648*0.79658*0.79614
05/14/2010 03:25:00*0.79648*0.7961*0.79648*0.7961
05/14/2010 03:30:00*0.7961*0.79643*0.79675*0.79609
05/14/2010 03:35:00*0.79643*0.79662*0.79662*0.7963
05/14/2010 03:40:00*0.79662*0.79676*0.79704*0.79656
05/14/2010 03:45:00*0.79676*0.79713*0.79713*0.79676
05/14/2010 03:50:00*0.79713*0.79789*0.79795*0.79713
05/14/2010 03:55:00*0.79789*0.79833*0.79853*0.79786
05/14/2010 04:00:00*0.79833*0.79836*0.79856*0.79814
05/14/2010 04:05:00*0.79836*0.79848*0.79848*0.79819
05/14/2010 04:10:00*0.79848*0.79829*0.79858*0.7982
05/14/2010 04:15:00*0.79829*0.79795*0.79845*0.79795
05/14/2010 04:20:00*0.79795*0.7983*0.79839*0.79776
05/14/2010 04:25:00*0.7983*0.79798*0.79855*0.79798
05/14/2010 04:30:00*0.79798*0.79817*0.79817*0.79798
05/14/2010 04:35:00*0.79817*0.79831*0.79878*0.79801
05/14/2010 04:40:00*0.79831*0.79861*0.79875*0.79802
05/14/2010 04:45:00*0.79861*0.7988*0.79905*0.79843
05/14/2010 04:50:00*0.7988*0.7988*0.79902*0.79856
05/14/2010 04:55:00*0.7988*0.79921*0.79921*0.7988
05/14/2010 05:00:00*0.79921*0.80015*0.80015*0.79921
05/14/2010 05:05:00*0.80015*0.79991*0.80061*0.79989
05/14/2010 05:10:00*0.79991*0.80011*0.80042*0.79991
05/14/2010 05:15:00*0.80011*0.79996*0.80028*0.79988
05/14/2010 05:20:00*0.79996*0.80045*0.80055*0.79996
05/14/2010 05:25:00*0.80045*0.80056*0.80056*0.80017
05/14/2010 05:30:00*0.80056*0.8008*0.80083*0.80052
05/14/2010 05:35:00*0.8008*0.80059*0.8008*0.80045
05/14/2010 05:40:00*0.80059*0.80097*0.80097*0.80041
05/14/2010 05:45:00*0.80097*0.80092*0.80106*0.80063
05/14/2010 05:50:00*0.80092*0.80052*0.80103*0.80021
05/14/2010 05:55:00*0.80052*0.80056*0.80056*0.80023
05/14/2010 06:00:00*0.80056*0.80057*0.80096*0.80036
05/14/2010 06:05:00*0.80057*0.80054*0.80093*0.80054
05/14/2010 06:10:00*0.80054*0.80051*0.80055*0.80017
05/14/2010 06:15:00*0.80051*0.80029*0.80066*0.8001
05/14/2010 06:20:00*0.80029*0.79977*0.80029*0.79977
05/14/2010 06:25:00*0.79977*0.80029*0.80045*0.79974
05/14/2010 06:30:00*0.80029*0.79983*0.8004*0.79979
05/14/2010 06:35:00*0.79983*0.80014*0.8003*0.79982
05/14/2010 06:40:00*0.80014*0.8002*0.80075*0.80014
05/14/2010 06:45:00*0.8002*0.79988*0.8002*0.79961
05/14/2010 06:50:00*0.79988*0.79974*0.80046*0.79972
05/14/2010 06:55:00*0.79974*0.79921*0.79982*0.79918
05/14/2010 07:00:00*0.79921*0.79941*0.79951*0.7992
05/14/2010 07:05:00*0.79941*0.79919*0.79945*0.79898
05/14/2010 07:10:00*0.79919*0.79913*0.79963*0.79908
05/14/2010 07:15:00*0.79913*0.79922*0.79945*0.79905
05/14/2010 07:20:00*0.79922*0.79906*0.7995*0.79906
05/14/2010 07:25:00*0.79906*0.79927*0.79945*0.79905
05/14/2010 07:30:00*0.79927*0.79985*0.79985*0.7991
05/14/2010 07:35:00*0.79985*0.79965*0.80013*0.79965
05/14/2010 07:40:00*0.79965*0.79948*0.79978*0.79915
05/14/2010 07:45:00*0.79948*0.79957*0.79991*0.79948
05/14/2010 07:50:00*0.79957*0.79955*0.79979*0.79935
05/14/2010 07:55:00*0.79955*0.79952*0.79975*0.79936
05/14/2010 08:00:00*0.79952*0.79955*0.79985*0.79952
05/14/2010 08:05:00*0.79955*0.7988*0.79975*0.79873
05/14/2010 08:10:00*0.7988*0.79835*0.79911*0.79835
05/14/2010 08:15:00*0.79835*0.79706*0.79847*0.79706
05/14/2010 08:20:00*0.79706*0.79754*0.7976*0.79706
05/14/2010 08:25:00*0.79754*0.79688*0.79755*0.79686
05/14/2010 08:30:00*0.79688*0.79726*0.7974*0.79688
05/14/2010 08:35:00*0.79726*0.79742*0.79763*0.79726
05/14/2010 08:40:00*0.79742*0.79743*0.79743*0.79735
05/14/2010 08:45:00*0.79743*0.79776*0.79784*0.79743
05/14/2010 08:50:00*0.79776*0.79718*0.79776*0.79712
05/14/2010 08:55:00*0.79718*0.79828*0.79831*0.79718
05/14/2010 09:00:00*0.79828*0.79861*0.79862*0.79822
05/14/2010 09:05:00*0.79861*0.79896*0.79903*0.79861
05/14/2010 09:10:00*0.79896*0.79917*0.79972*0.79896
05/14/2010 09:15:00*0.79917*0.79925*0.79931*0.7987
05/14/2010 09:20:00*0.79925*0.79864*0.79935*0.79853
05/14/2010 09:25:00*0.79864*0.79799*0.79869*0.79799
05/14/2010 09:30:00*0.79799*0.79859*0.79865*0.79771
05/14/2010 09:35:00*0.79859*0.79894*0.79909*0.79855
05/14/2010 09:40:00*0.79894*0.79876*0.79894*0.79851
05/14/2010 09:45:00*0.79876*0.79985*0.79985*0.79876
05/14/2010 09:50:00*0.79985*0.80074*0.80074*0.79985
05/14/2010 09:55:00*0.80074*0.80174*0.80174*0.80074
05/14/2010 10:00:00*0.80174*0.80274*0.80274*0.80174
05/14/2010 10:05:00*0.80274*0.80287*0.80297*0.80274
05/14/2010 10:10:00*0.80287*0.80287*0.80287*0.80287
05/14/2010 10:15:00*0.80287*0.80382*0.80382*0.80287
05/14/2010 10:20:00*0.80382*0.8048*0.8048*0.80382
05/14/2010 10:25:00*0.8048*0.80508*0.80508*0.80474
05/14/2010 10:30:00*0.80508*0.80353*0.80508*0.80345
05/14/2010 10:35:00*0.80353*0.804*0.80427*0.80353
05/14/2010 10:40:00*0.804*0.80314*0.80415*0.80314
05/14/2010 10:45:00*0.80314*0.80488*0.80496*0.80314
05/14/2010 10:50:00*0.80488*0.80429*0.80493*0.80424
05/14/2010 10:55:00*0.80429*0.80471*0.80475*0.80415
05/14/2010 11:00:00*0.80471*0.80466*0.80495*0.80441
05/14/2010 11:05:00*0.80466*0.80466*0.80466*0.80466
05/14/2010 11:10:00*0.80466*0.80485*0.80485*0.80466
05/14/2010 11:15:00*0.80485*0.8056*0.80565*0.80485
05/14/2010 11:20:00*0.8056*0.80534*0.8056*0.80478
05/14/2010 11:25:00*0.80534*0.80535*0.80535*0.80534
05/14/2010 11:30:00*0.80535*0.80231*0.80535*0.80231
05/14/2010 11:35:00*0.80231*0.80363*0.80363*0.80228
05/14/2010 11:40:00*0.80363*0.80375*0.80375*0.80308
05/14/2010 11:45:00*0.80375*0.80385*0.80395*0.80348
05/14/2010 11:50:00*0.80385*0.80405*0.80405*0.80314
05/14/2010 11:55:00*0.80405*0.80355*0.80405*0.80335
05/14/2010 12:00:00*0.80355*0.80355*0.80366*0.80337
05/14/2010 12:05:00*0.80355*0.80339*0.80355*0.80317
05/14/2010 12:10:00*0.80339*0.80247*0.80339*0.80247
05/14/2010 12:15:00*0.80247*0.8025*0.8025*0.80195
05/14/2010 12:20:00*0.8025*0.80255*0.80255*0.80155
05/14/2010 12:25:00*0.80255*0.80248*0.80256*0.80216
05/14/2010 12:30:00*0.80248*0.80076*0.80248*0.8007
05/14/2010 12:35:00*0.80076*0.80099*0.80145*0.80075
05/14/2010 12:40:00*0.80099*0.80177*0.80177*0.80095
05/14/2010 12:45:00*0.80177*0.80165*0.80235*0.80165
05/14/2010 12:50:00*0.80165*0.80117*0.80172*0.80117
05/14/2010 12:55:00*0.80117*0.80135*0.80137*0.80112
05/14/2010 13:00:00*0.80135*0.80089*0.80142*0.80089
05/14/2010 13:05:00*0.80089*0.80061*0.80095*0.80056
05/14/2010 13:10:00*0.80061*0.80045*0.80061*0.80028
05/14/2010 13:15:00*0.80045*0.80085*0.80106*0.80041
05/14/2010 13:20:00*0.80085*0.80155*0.80171*0.80041
05/14/2010 13:25:00*0.80155*0.80075*0.80156*0.80067
05/14/2010 13:30:00*0.80075*0.80033*0.80095*0.80028
05/14/2010 13:35:00*0.80033*0.80085*0.80095*0.80031
05/14/2010 13:40:00*0.80085*0.80125*0.80135*0.80085
05/14/2010 13:45:00*0.80125*0.80135*0.80138*0.80107
05/14/2010 13:50:00*0.80135*0.80125*0.80135*0.80075
05/14/2010 13:55:00*0.80125*0.80125*0.80135*0.80115
05/14/2010 14:00:00*0.80125*0.80125*0.80165*0.80085
05/14/2010 14:05:00*0.80125*0.80155*0.80205*0.80125
05/14/2010 14:10:00*0.80155*0.80045*0.80155*0.79985
05/14/2010 14:15:00*0.80045*0.79975*0.80075*0.79975
05/14/2010 14:20:00*0.79975*0.79956*0.80005*0.79948
05/14/2010 14:25:00*0.79956*0.79817*0.79956*0.79817
05/14/2010 14:30:00*0.79817*0.79825*0.79865*0.79788
05/14/2010 14:35:00*0.79825*0.79845*0.79875*0.79812
05/14/2010 14:40:00*0.79845*0.79845*0.79845*0.79815
05/14/2010 14:45:00*0.79845*0.79855*0.79865*0.79835
05/14/2010 14:50:00*0.79855*0.79857*0.79876*0.79855
05/14/2010 14:55:00*0.79857*0.79861*0.79875*0.79818
05/14/2010 15:00:00*0.79861*0.79885*0.79887*0.79835
05/14/2010 15:05:00*0.79885*0.79899*0.79902*0.79835
05/14/2010 15:10:00*0.79899*0.79846*0.79906*0.79825
05/14/2010 15:15:00*0.79846*0.79894*0.79894*0.79846
05/14/2010 15:20:00*0.79894*0.79965*0.79965*0.79894
05/14/2010 15:25:00*0.79965*0.79915*0.79965*0.79903
05/14/2010 15:30:00*0.79915*0.79899*0.79925*0.79885
05/14/2010 15:35:00*0.79899*0.79911*0.79935*0.79899
05/14/2010 15:40:00*0.79911*0.79907*0.79932*0.799
05/14/2010 15:45:00*0.79907*0.79858*0.79924*0.79858
05/14/2010 15:50:00*0.79858*0.79895*0.79895*0.79855
05/14/2010 15:55:00*0.79895*0.79935*0.79955*0.79895
05/14/2010 16:00:00*0.79935*0.79925*0.79945*0.79865
