05/12/2010 17:05:00*0.79171*0.79165*0.79175*0.79005
05/12/2010 17:10:00*0.79165*0.79105*0.79187*0.79105
05/12/2010 17:15:00*0.79105*0.79145*0.79145*0.79105
05/12/2010 17:20:00*0.79145*0.79187*0.79187*0.79145
05/12/2010 17:25:00*0.79187*0.79147*0.79187*0.79147
05/12/2010 17:30:00*0.79147*0.79221*0.79237*0.79145
05/12/2010 17:35:00*0.79221*0.79226*0.79246*0.79213
05/12/2010 17:40:00*0.79226*0.79211*0.79226*0.7919
05/12/2010 17:45:00*0.79211*0.79214*0.79222*0.79211
05/12/2010 17:50:00*0.79214*0.79172*0.79214*0.79168
05/12/2010 17:55:00*0.79172*0.79235*0.79241*0.79172
05/12/2010 18:00:00*0.79235*0.79236*0.79308*0.79216
05/12/2010 18:05:00*0.79236*0.79305*0.79315*0.79236
05/12/2010 18:10:00*0.79305*0.79308*0.7932*0.79305
05/12/2010 18:15:00*0.79308*0.79325*0.79365*0.79305
05/12/2010 18:20:00*0.79325*0.79345*0.79347*0.79313
05/12/2010 18:25:00*0.79345*0.79385*0.79425*0.79344
05/12/2010 18:30:00*0.79385*0.79375*0.79385*0.79335
05/12/2010 18:35:00*0.79375*0.79346*0.79385*0.79317
05/12/2010 18:40:00*0.79346*0.79365*0.79395*0.79345
05/12/2010 18:45:00*0.79365*0.79342*0.79365*0.79333
05/12/2010 18:50:00*0.79342*0.79344*0.79376*0.79226
05/12/2010 18:55:00*0.79344*0.79363*0.79387*0.79344
05/12/2010 19:00:00*0.79363*0.79384*0.79384*0.79363
05/12/2010 19:05:00*0.79384*0.79341*0.79394*0.79337
05/12/2010 19:10:00*0.79341*0.79315*0.79355*0.79314
05/12/2010 19:15:00*0.79315*0.79289*0.79315*0.79285
05/12/2010 19:20:00*0.79289*0.79269*0.7933*0.79268
05/12/2010 19:25:00*0.79269*0.79272*0.79325*0.79269
05/12/2010 19:30:00*0.79272*0.7929*0.79312*0.79272
05/12/2010 19:35:00*0.7929*0.79276*0.7929*0.79264
05/12/2010 19:40:00*0.79276*0.79287*0.79287*0.79258
05/12/2010 19:45:00*0.79287*0.79298*0.79298*0.79279
05/12/2010 19:50:00*0.79298*0.79317*0.79317*0.79289
05/12/2010 19:55:00*0.79317*0.79304*0.79327*0.79295
05/12/2010 20:00:00*0.79304*0.7931*0.79317*0.79304
05/12/2010 20:05:00*0.7931*0.79327*0.79327*0.79294
05/12/2010 20:10:00*0.79327*0.79315*0.79328*0.79315
05/12/2010 20:15:00*0.79315*0.79308*0.79317*0.79306
05/12/2010 20:20:00*0.79308*0.79317*0.79325*0.79305
05/12/2010 20:25:00*0.79317*0.79325*0.79355*0.79317
05/12/2010 20:30:00*0.79325*0.79283*0.79325*0.79275
05/12/2010 20:35:00*0.79283*0.79305*0.79305*0.79272
05/12/2010 20:40:00*0.79305*0.7933*0.79346*0.79305
05/12/2010 20:45:00*0.7933*0.79365*0.79365*0.79316
05/12/2010 20:50:00*0.79365*0.79378*0.79386*0.79359
05/12/2010 20:55:00*0.79378*0.79391*0.79394*0.79366
05/12/2010 21:00:00*0.79391*0.79418*0.7942*0.79372
05/12/2010 21:05:00*0.79418*0.79483*0.79483*0.79395
05/12/2010 21:10:00*0.79483*0.79445*0.79483*0.79443
05/12/2010 21:15:00*0.79445*0.79468*0.79481*0.79428
05/12/2010 21:20:00*0.79468*0.79431*0.79468*0.79431
05/12/2010 21:25:00*0.79431*0.79426*0.79431*0.79386
05/12/2010 21:30:00*0.79426*0.79475*0.79507*0.7941
05/12/2010 21:35:00*0.79475*0.79452*0.79548*0.79446
05/12/2010 21:40:00*0.79452*0.79423*0.79475*0.79423
05/12/2010 21:45:00*0.79423*0.79394*0.79423*0.79382
05/12/2010 21:50:00*0.79394*0.79483*0.79483*0.79389
05/12/2010 21:55:00*0.79483*0.79462*0.79483*0.7943
05/12/2010 22:00:00*0.79462*0.7957*0.7957*0.7946
05/12/2010 22:05:00*0.7957*0.79568*0.79608*0.79546
05/12/2010 22:10:00*0.79568*0.79679*0.79679*0.79515
05/12/2010 22:15:00*0.79679*0.79679*0.79737*0.79662
05/12/2010 22:20:00*0.79679*0.7965*0.79731*0.7965
05/12/2010 22:25:00*0.7965*0.79609*0.7965*0.79575
05/12/2010 22:30:00*0.79609*0.79559*0.79609*0.79539
05/12/2010 22:35:00*0.79559*0.79509*0.79559*0.79509
05/12/2010 22:40:00*0.79509*0.79477*0.79511*0.79461
05/12/2010 22:45:00*0.79477*0.79483*0.79485*0.79475
05/12/2010 22:50:00*0.79483*0.79504*0.79526*0.79475
05/12/2010 22:55:00*0.79504*0.79459*0.79515*0.79459
05/12/2010 23:00:00*0.79459*0.79469*0.79497*0.79459
05/12/2010 23:05:00*0.79469*0.79502*0.79507*0.79461
05/12/2010 23:10:00*0.79502*0.79476*0.79517*0.79476
05/12/2010 23:15:00*0.79476*0.79484*0.79487*0.79476
05/12/2010 23:20:00*0.79484*0.79461*0.79508*0.79461
05/12/2010 23:25:00*0.79461*0.79475*0.79483*0.79441
05/12/2010 23:30:00*0.79475*0.79481*0.79481*0.79467
05/12/2010 23:35:00*0.79481*0.79488*0.79503*0.79476
05/12/2010 23:40:00*0.79488*0.79492*0.79492*0.79467
05/12/2010 23:45:00*0.79492*0.79485*0.79492*0.79467
05/12/2010 23:50:00*0.79485*0.79483*0.79498*0.79476
05/12/2010 23:55:00*0.79483*0.79507*0.7951*0.79481
05/13/2010 00:00:00*0.79507*0.79515*0.79517*0.79496
05/13/2010 00:05:00*0.79515*0.79505*0.79515*0.79502
05/13/2010 00:10:00*0.79505*0.79545*0.7955*0.79497
05/13/2010 00:15:00*0.79545*0.79523*0.79545*0.79515
05/13/2010 00:20:00*0.79523*0.79561*0.79561*0.79508
05/13/2010 00:25:00*0.79561*0.79592*0.79603*0.7955
05/13/2010 00:30:00*0.79592*0.79625*0.79629*0.79592
05/13/2010 00:35:00*0.79625*0.79603*0.79638*0.79595
05/13/2010 00:40:00*0.79603*0.79545*0.79603*0.79545
05/13/2010 00:45:00*0.79545*0.79615*0.79626*0.79545
05/13/2010 00:50:00*0.79615*0.79605*0.7962*0.79595
05/13/2010 00:55:00*0.79605*0.79607*0.79635*0.79605
05/13/2010 01:00:00*0.79607*0.79596*0.79625*0.79587
05/13/2010 01:05:00*0.79596*0.79646*0.79646*0.79596
05/13/2010 01:10:00*0.79646*0.79633*0.79651*0.79611
05/13/2010 01:15:00*0.79633*0.79637*0.79643*0.79629
05/13/2010 01:20:00*0.79637*0.79629*0.79675*0.79596
05/13/2010 01:25:00*0.79629*0.79614*0.79629*0.79585
05/13/2010 01:30:00*0.79614*0.79637*0.79637*0.79599
05/13/2010 01:35:00*0.79637*0.79655*0.79667*0.7963
05/13/2010 01:40:00*0.79655*0.79687*0.79719*0.79655
05/13/2010 01:45:00*0.79687*0.79641*0.797*0.7964
05/13/2010 01:50:00*0.79641*0.79628*0.79641*0.79596
05/13/2010 01:55:00*0.79628*0.79665*0.79685*0.79628
05/13/2010 02:00:00*0.79665*0.79627*0.79691*0.79621
05/13/2010 02:05:00*0.79627*0.79696*0.79698*0.79627
05/13/2010 02:10:00*0.79696*0.79673*0.79722*0.79644
05/13/2010 02:15:00*0.79673*0.79651*0.79688*0.79651
05/13/2010 02:20:00*0.79651*0.79628*0.7967*0.79628
05/13/2010 02:25:00*0.79628*0.79645*0.79651*0.79608
05/13/2010 02:30:00*0.79645*0.79645*0.79669*0.79645
05/13/2010 02:35:00*0.79645*0.79637*0.79651*0.79598
05/13/2010 02:40:00*0.79637*0.79645*0.79656*0.7961
05/13/2010 02:45:00*0.79645*0.79671*0.79671*0.79635
05/13/2010 02:50:00*0.79671*0.79646*0.7968*0.79598
05/13/2010 02:55:00*0.79646*0.79825*0.79825*0.79635
05/13/2010 03:00:00*0.79825*0.79754*0.79832*0.79709
05/13/2010 03:05:00*0.79754*0.79718*0.79754*0.79718
05/13/2010 03:10:00*0.79718*0.79742*0.79753*0.79706
05/13/2010 03:15:00*0.79742*0.79762*0.79772*0.79713
05/13/2010 03:20:00*0.79762*0.79719*0.79762*0.79718
05/13/2010 03:25:00*0.79719*0.79729*0.79732*0.79715
05/13/2010 03:30:00*0.79729*0.79723*0.79757*0.79721
05/13/2010 03:35:00*0.79723*0.79703*0.7973*0.79703
05/13/2010 03:40:00*0.79703*0.79666*0.79739*0.79666
05/13/2010 03:45:00*0.79666*0.79556*0.7969*0.79556
05/13/2010 03:50:00*0.79556*0.79535*0.79559*0.79505
05/13/2010 03:55:00*0.79535*0.79542*0.79556*0.79502
05/13/2010 04:00:00*0.79542*0.79626*0.79627*0.79542
05/13/2010 04:05:00*0.79626*0.79566*0.79627*0.79549
05/13/2010 04:10:00*0.79566*0.79638*0.7965*0.79564
05/13/2010 04:15:00*0.79638*0.79669*0.79669*0.79624
05/13/2010 04:20:00*0.79669*0.79691*0.79709*0.79669
05/13/2010 04:25:00*0.79691*0.79733*0.79755*0.7969
05/13/2010 04:30:00*0.79733*0.7969*0.79747*0.79689
05/13/2010 04:35:00*0.7969*0.79756*0.79765*0.7969
05/13/2010 04:40:00*0.79756*0.79763*0.79792*0.7975
05/13/2010 04:45:00*0.79763*0.79882*0.79882*0.79763
05/13/2010 04:50:00*0.79882*0.79846*0.79882*0.79832
05/13/2010 04:55:00*0.79846*0.79783*0.79849*0.79783
05/13/2010 05:00:00*0.79783*0.79808*0.79844*0.79783
05/13/2010 05:05:00*0.79808*0.79848*0.79848*0.79787
05/13/2010 05:10:00*0.79848*0.7981*0.79848*0.79775
05/13/2010 05:15:00*0.7981*0.79834*0.79834*0.79783
05/13/2010 05:20:00*0.79834*0.7985*0.79872*0.79834
05/13/2010 05:25:00*0.7985*0.79909*0.79909*0.79804
05/13/2010 05:30:00*0.79909*0.79905*0.79966*0.79875
05/13/2010 05:35:00*0.79905*0.7996*0.79989*0.79905
05/13/2010 05:40:00*0.7996*0.79984*0.79986*0.7996
05/13/2010 05:45:00*0.79984*0.79896*0.79984*0.79861
05/13/2010 05:50:00*0.79896*0.79844*0.79917*0.79835
05/13/2010 05:55:00*0.79844*0.79813*0.79865*0.79813
05/13/2010 06:00:00*0.79813*0.79805*0.79838*0.79792
05/13/2010 06:05:00*0.79805*0.7981*0.79817*0.79776
05/13/2010 06:10:00*0.7981*0.798*0.7981*0.79783
05/13/2010 06:15:00*0.798*0.79823*0.7983*0.798
05/13/2010 06:20:00*0.79823*0.79795*0.79823*0.79785
05/13/2010 06:25:00*0.79795*0.79821*0.79821*0.79795
05/13/2010 06:30:00*0.79821*0.79822*0.79833*0.79799
05/13/2010 06:35:00*0.79822*0.79814*0.79836*0.79804
05/13/2010 06:40:00*0.79814*0.79803*0.79837*0.79784
05/13/2010 06:45:00*0.79803*0.79788*0.79827*0.79784
05/13/2010 06:50:00*0.79788*0.79795*0.79806*0.79756
05/13/2010 06:55:00*0.79795*0.79857*0.79861*0.79795
05/13/2010 07:00:00*0.79857*0.79941*0.79941*0.79832
05/13/2010 07:05:00*0.79941*0.7988*0.79944*0.79858
05/13/2010 07:10:00*0.7988*0.79912*0.79934*0.7988
05/13/2010 07:15:00*0.79912*0.79883*0.79934*0.79877
05/13/2010 07:20:00*0.79883*0.79828*0.79883*0.7982
05/13/2010 07:25:00*0.79828*0.79879*0.79879*0.79828
05/13/2010 07:30:00*0.79879*0.79817*0.79879*0.79817
05/13/2010 07:35:00*0.79817*0.79797*0.79828*0.79767
05/13/2010 07:40:00*0.79797*0.7977*0.79797*0.79765
05/13/2010 07:45:00*0.7977*0.79767*0.79805*0.7976
05/13/2010 07:50:00*0.79767*0.79759*0.79769*0.79735
05/13/2010 07:55:00*0.79759*0.7974*0.79765*0.79735
05/13/2010 08:00:00*0.7974*0.79751*0.7978*0.7974
05/13/2010 08:05:00*0.79751*0.7979*0.79795*0.79737
05/13/2010 08:10:00*0.7979*0.79809*0.79812*0.79765
05/13/2010 08:15:00*0.79809*0.79854*0.79854*0.79793
05/13/2010 08:20:00*0.79854*0.79813*0.79854*0.79802
05/13/2010 08:25:00*0.79813*0.79798*0.79821*0.79784
05/13/2010 08:30:00*0.79798*0.79789*0.79812*0.79788
05/13/2010 08:35:00*0.79789*0.79835*0.7984*0.79789
05/13/2010 08:40:00*0.79835*0.79791*0.79835*0.79791
05/13/2010 08:45:00*0.79791*0.79789*0.79798*0.79766
05/13/2010 08:50:00*0.79789*0.798*0.79844*0.79783
05/13/2010 08:55:00*0.798*0.79783*0.79808*0.79772
05/13/2010 09:00:00*0.79783*0.79779*0.79814*0.79779
05/13/2010 09:05:00*0.79779*0.79815*0.79815*0.79779
05/13/2010 09:10:00*0.79815*0.79765*0.79847*0.79765
05/13/2010 09:15:00*0.79765*0.79785*0.79798*0.79752
05/13/2010 09:20:00*0.79785*0.79699*0.79815*0.79685
05/13/2010 09:25:00*0.79699*0.79722*0.79748*0.79697
05/13/2010 09:30:00*0.79722*0.79743*0.7976*0.79716
05/13/2010 09:35:00*0.79743*0.79813*0.79813*0.79733
05/13/2010 09:40:00*0.79813*0.79783*0.79813*0.79735
05/13/2010 09:45:00*0.79783*0.79775*0.79787*0.79738
05/13/2010 09:50:00*0.79775*0.7977*0.79827*0.7977
05/13/2010 09:55:00*0.7977*0.7992*0.7992*0.7977
05/13/2010 10:00:00*0.7992*0.79931*0.79938*0.79911
05/13/2010 10:05:00*0.79931*0.80002*0.80015*0.79931
05/13/2010 10:10:00*0.80002*0.79983*0.80011*0.79955
05/13/2010 10:15:00*0.79983*0.80053*0.80053*0.79983
05/13/2010 10:20:00*0.80053*0.80039*0.8008*0.80016
05/13/2010 10:25:00*0.80039*0.8002*0.80044*0.79999
05/13/2010 10:30:00*0.8002*0.80025*0.80039*0.80002
05/13/2010 10:35:00*0.80025*0.80012*0.80025*0.79966
05/13/2010 10:40:00*0.80012*0.7993*0.80012*0.79925
05/13/2010 10:45:00*0.7993*0.79889*0.79955*0.79877
05/13/2010 10:50:00*0.79889*0.79835*0.79889*0.79803
05/13/2010 10:55:00*0.79835*0.79845*0.79852*0.79789
05/13/2010 11:00:00*0.79845*0.79785*0.79856*0.79775
05/13/2010 11:05:00*0.79785*0.79836*0.79853*0.79785
05/13/2010 11:10:00*0.79836*0.79835*0.79844*0.79788
05/13/2010 11:15:00*0.79835*0.79922*0.79922*0.79835
05/13/2010 11:20:00*0.79922*0.79985*0.80002*0.79916
05/13/2010 11:25:00*0.79985*0.79961*0.79985*0.79948
05/13/2010 11:30:00*0.79961*0.79964*0.79964*0.79942
05/13/2010 11:35:00*0.79964*0.8001*0.8001*0.79928
05/13/2010 11:40:00*0.8001*0.80011*0.80023*0.79982
05/13/2010 11:45:00*0.80011*0.79979*0.80041*0.79979
05/13/2010 11:50:00*0.79979*0.80008*0.80023*0.79977
05/13/2010 11:55:00*0.80008*0.79936*0.80028*0.7993
05/13/2010 12:00:00*0.79936*0.7994*0.7997*0.79935
05/13/2010 12:05:00*0.7994*0.79995*0.80031*0.7994
05/13/2010 12:10:00*0.79995*0.79944*0.79995*0.79936
05/13/2010 12:15:00*0.79944*0.79905*0.79946*0.7989
05/13/2010 12:20:00*0.79905*0.79905*0.7992*0.79873
05/13/2010 12:25:00*0.79905*0.7986*0.79905*0.79825
05/13/2010 12:30:00*0.7986*0.79877*0.79877*0.79847
05/13/2010 12:35:00*0.79877*0.79936*0.79938*0.79877
05/13/2010 12:40:00*0.79936*0.79905*0.79945*0.79896
05/13/2010 12:45:00*0.79905*0.79852*0.79905*0.79852
05/13/2010 12:50:00*0.79852*0.79795*0.79852*0.79786
05/13/2010 12:55:00*0.79795*0.79807*0.79818*0.79795
05/13/2010 13:00:00*0.79807*0.79802*0.79815*0.79785
05/13/2010 13:05:00*0.79802*0.79847*0.79857*0.79802
05/13/2010 13:10:00*0.79847*0.79858*0.79875*0.7984
05/13/2010 13:15:00*0.79858*0.79865*0.79866*0.79845
05/13/2010 13:20:00*0.79865*0.79928*0.79928*0.79865
05/13/2010 13:25:00*0.79928*0.79911*0.79938*0.79889
05/13/2010 13:30:00*0.79911*0.79875*0.79915*0.79875
05/13/2010 13:35:00*0.79875*0.79885*0.79925*0.7987
05/13/2010 13:40:00*0.79885*0.79864*0.79889*0.79856
05/13/2010 13:45:00*0.79864*0.79775*0.79867*0.79775
05/13/2010 13:50:00*0.79775*0.79795*0.79817*0.79775
05/13/2010 13:55:00*0.79795*0.79795*0.79799*0.79775
05/13/2010 14:00:00*0.79795*0.79785*0.79805*0.79784
05/13/2010 14:05:00*0.79785*0.79786*0.79795*0.79777
05/13/2010 14:10:00*0.79786*0.79787*0.798*0.79765
05/13/2010 14:15:00*0.79787*0.79805*0.7981*0.79773
05/13/2010 14:20:00*0.79805*0.79817*0.79828*0.79799
05/13/2010 14:25:00*0.79817*0.79846*0.79846*0.79805
05/13/2010 14:30:00*0.79846*0.7986*0.7986*0.79835
05/13/2010 14:35:00*0.7986*0.79852*0.79878*0.79829
05/13/2010 14:40:00*0.79852*0.7984*0.79866*0.7984
05/13/2010 14:45:00*0.7984*0.79835*0.79876*0.79812
05/13/2010 14:50:00*0.79835*0.79825*0.79838*0.79803
05/13/2010 14:55:00*0.79825*0.79835*0.7985*0.79793
05/13/2010 15:00:00*0.79835*0.79782*0.79836*0.79775
05/13/2010 15:05:00*0.79782*0.79817*0.79817*0.79781
05/13/2010 15:10:00*0.79817*0.79835*0.79835*0.79797
05/13/2010 15:15:00*0.79835*0.7982*0.79835*0.79796
05/13/2010 15:20:00*0.7982*0.79785*0.7982*0.79775
05/13/2010 15:25:00*0.79785*0.79765*0.79785*0.7976
05/13/2010 15:30:00*0.79765*0.79802*0.79802*0.79758
05/13/2010 15:35:00*0.79802*0.79786*0.79802*0.79765
05/13/2010 15:40:00*0.79786*0.79759*0.79788*0.79759
05/13/2010 15:45:00*0.79759*0.79782*0.79788*0.79759
05/13/2010 15:50:00*0.79782*0.79873*0.79873*0.79775
05/13/2010 15:55:00*0.79873*0.79896*0.79896*0.79867
05/13/2010 16:00:00*0.79896*0.79852*0.79906*0.79835
05/13/2010 16:05:00*0.79852*0.79885*0.79899*0.79837
05/13/2010 16:10:00*0.79885*0.79862*0.79885*0.79851
05/13/2010 16:15:00*0.79862*0.79859*0.79881*0.79846
05/13/2010 16:20:00*0.79859*0.79917*0.79925*0.79859
05/13/2010 16:25:00*0.79917*0.79915*0.79955*0.79915
05/13/2010 16:30:00*0.79915*0.79935*0.7995*0.79915
05/13/2010 16:35:00*0.79935*0.79846*0.79935*0.79837
05/13/2010 16:40:00*0.79846*0.79928*0.7993*0.79846
05/13/2010 16:45:00*0.79928*0.79897*0.79945*0.79897
05/13/2010 16:50:00*0.79897*0.79815*0.79897*0.79805
05/13/2010 16:55:00*0.79815*0.79735*0.79855*0.79735
05/13/2010 17:00:00*0.79735*0.79832*0.79835*0.79735
