05/11/2010 17:05:00*0.79479*0.79545*0.79565*0.79479
05/11/2010 17:10:00*0.79545*0.79543*0.79595*0.79515
05/11/2010 17:15:00*0.79543*0.79575*0.79575*0.79543
05/11/2010 17:20:00*0.79575*0.79615*0.79615*0.79567
05/11/2010 17:25:00*0.79615*0.79594*0.79615*0.79535
05/11/2010 17:30:00*0.79594*0.79647*0.79647*0.79594
05/11/2010 17:35:00*0.79647*0.79615*0.79666*0.79595
05/11/2010 17:40:00*0.79615*0.79545*0.7962*0.7954
05/11/2010 17:45:00*0.79545*0.79578*0.79592*0.79545
05/11/2010 17:50:00*0.79578*0.79603*0.79616*0.79578
05/11/2010 17:55:00*0.79603*0.79594*0.79605*0.79572
05/11/2010 18:00:00*0.79594*0.79615*0.79615*0.79594
05/11/2010 18:05:00*0.79615*0.79585*0.79615*0.79579
05/11/2010 18:10:00*0.79585*0.79565*0.79585*0.79565
05/11/2010 18:15:00*0.79565*0.79595*0.79595*0.79555
05/11/2010 18:20:00*0.79595*0.79595*0.79606*0.79583
05/11/2010 18:25:00*0.79595*0.79595*0.79595*0.79575
05/11/2010 18:30:00*0.79595*0.79589*0.79595*0.79555
05/11/2010 18:35:00*0.79589*0.79605*0.79605*0.7956
05/11/2010 18:40:00*0.79605*0.79625*0.79625*0.79575
05/11/2010 18:45:00*0.79625*0.79589*0.79629*0.79565
05/11/2010 18:50:00*0.79589*0.79635*0.79635*0.79575
05/11/2010 18:55:00*0.79635*0.79665*0.79665*0.79611
05/11/2010 19:00:00*0.79665*0.79645*0.79665*0.79615
05/11/2010 19:05:00*0.79645*0.79635*0.79645*0.79593
05/11/2010 19:10:00*0.79635*0.7962*0.79646*0.79613
05/11/2010 19:15:00*0.7962*0.79621*0.79654*0.79613
05/11/2010 19:20:00*0.79621*0.79604*0.79622*0.79604
05/11/2010 19:25:00*0.79604*0.79647*0.79649*0.79604
05/11/2010 19:30:00*0.79647*0.79685*0.79695*0.79642
05/11/2010 19:35:00*0.79685*0.79705*0.79708*0.79651
05/11/2010 19:40:00*0.79705*0.79679*0.79717*0.7967
05/11/2010 19:45:00*0.79679*0.79705*0.79705*0.79663
05/11/2010 19:50:00*0.79705*0.79715*0.79727*0.79698
05/11/2010 19:55:00*0.79715*0.79696*0.79729*0.79688
05/11/2010 20:00:00*0.79696*0.79719*0.79735*0.79696
05/11/2010 20:05:00*0.79719*0.7977*0.79788*0.79709
05/11/2010 20:10:00*0.7977*0.7972*0.7977*0.79711
05/11/2010 20:15:00*0.7972*0.79738*0.79741*0.79708
05/11/2010 20:20:00*0.79738*0.79791*0.79795*0.79738
05/11/2010 20:25:00*0.79791*0.79755*0.79812*0.79755
05/11/2010 20:30:00*0.79755*0.79828*0.79828*0.79746
05/11/2010 20:35:00*0.79828*0.79835*0.79839*0.79806
05/11/2010 20:40:00*0.79835*0.79797*0.79842*0.79793
05/11/2010 20:45:00*0.79797*0.79768*0.79816*0.79768
05/11/2010 20:50:00*0.79768*0.79801*0.79801*0.79745
05/11/2010 20:55:00*0.79801*0.79772*0.79823*0.79772
05/11/2010 21:00:00*0.79772*0.79768*0.79787*0.79765
05/11/2010 21:05:00*0.79768*0.79658*0.79768*0.79649
05/11/2010 21:10:00*0.79658*0.7964*0.79689*0.79625
05/11/2010 21:15:00*0.7964*0.79665*0.7967*0.7964
05/11/2010 21:20:00*0.79665*0.79699*0.79699*0.79665
05/11/2010 21:25:00*0.79699*0.79709*0.79709*0.79692
05/11/2010 21:30:00*0.79709*0.79665*0.79712*0.79665
05/11/2010 21:35:00*0.79665*0.79698*0.79701*0.79661
05/11/2010 21:40:00*0.79698*0.79714*0.79714*0.7967
05/11/2010 21:45:00*0.79714*0.79739*0.79739*0.79685
05/11/2010 21:50:00*0.79739*0.79753*0.79755*0.79735
05/11/2010 21:55:00*0.79753*0.79734*0.79774*0.79731
05/11/2010 22:00:00*0.79734*0.79768*0.79768*0.79724
05/11/2010 22:05:00*0.79768*0.79739*0.79768*0.7973
05/11/2010 22:10:00*0.79739*0.79763*0.79763*0.79731
05/11/2010 22:15:00*0.79763*0.79742*0.79763*0.79733
05/11/2010 22:20:00*0.79742*0.79724*0.79742*0.79715
05/11/2010 22:25:00*0.79724*0.79754*0.79754*0.79714
05/11/2010 22:30:00*0.79754*0.79761*0.79776*0.79753
05/11/2010 22:35:00*0.79761*0.79714*0.79761*0.79714
05/11/2010 22:40:00*0.79714*0.79726*0.79728*0.79693
05/11/2010 22:45:00*0.79726*0.7974*0.7974*0.79712
05/11/2010 22:50:00*0.7974*0.7972*0.79759*0.7972
05/11/2010 22:55:00*0.7972*0.79723*0.79729*0.79702
05/11/2010 23:00:00*0.79723*0.79734*0.79734*0.79709
05/11/2010 23:05:00*0.79734*0.79713*0.79734*0.7969
05/11/2010 23:10:00*0.79713*0.79661*0.79713*0.79661
05/11/2010 23:15:00*0.79661*0.79667*0.79673*0.79656
05/11/2010 23:20:00*0.79667*0.7963*0.79677*0.7963
05/11/2010 23:25:00*0.7963*0.79666*0.79666*0.79622
05/11/2010 23:30:00*0.79666*0.79641*0.79692*0.79631
05/11/2010 23:35:00*0.79641*0.79627*0.79642*0.7958
05/11/2010 23:40:00*0.79627*0.79625*0.79627*0.79597
05/11/2010 23:45:00*0.79625*0.7961*0.79627*0.79603
05/11/2010 23:50:00*0.7961*0.79594*0.7961*0.79556
05/11/2010 23:55:00*0.79594*0.79586*0.79597*0.79575
05/12/2010 00:00:00*0.79586*0.7959*0.79605*0.79575
05/12/2010 00:05:00*0.7959*0.79618*0.79626*0.7959
05/12/2010 00:10:00*0.79618*0.79579*0.79648*0.79579
05/12/2010 00:15:00*0.79579*0.79602*0.79613*0.79579
05/12/2010 00:20:00*0.79602*0.79515*0.79602*0.79513
05/12/2010 00:25:00*0.79515*0.7944*0.79515*0.79401
05/12/2010 00:30:00*0.7944*0.79404*0.79484*0.79404
05/12/2010 00:35:00*0.79404*0.79374*0.79415*0.79355
05/12/2010 00:40:00*0.79374*0.79364*0.79374*0.79359
05/12/2010 00:45:00*0.79364*0.7938*0.79399*0.79364
05/12/2010 00:50:00*0.7938*0.79359*0.7938*0.79354
05/12/2010 00:55:00*0.79359*0.79205*0.79359*0.79205
05/12/2010 01:00:00*0.79205*0.79108*0.79211*0.79108
05/12/2010 01:05:00*0.79108*0.79098*0.79126*0.79076
05/12/2010 01:10:00*0.79098*0.79155*0.79195*0.79098
05/12/2010 01:15:00*0.79155*0.79166*0.79205*0.79155
05/12/2010 01:20:00*0.79166*0.79182*0.79182*0.79139
05/12/2010 01:25:00*0.79182*0.79158*0.79188*0.79156
05/12/2010 01:30:00*0.79158*0.79279*0.79295*0.79156
05/12/2010 01:35:00*0.79279*0.79278*0.79304*0.79249
05/12/2010 01:40:00*0.79278*0.79326*0.79368*0.79278
05/12/2010 01:45:00*0.79326*0.79291*0.79347*0.79275
05/12/2010 01:50:00*0.79291*0.79351*0.79351*0.79288
05/12/2010 01:55:00*0.79351*0.7932*0.79356*0.7932
05/12/2010 02:00:00*0.7932*0.79308*0.79323*0.79278
05/12/2010 02:05:00*0.79308*0.79207*0.79317*0.79207
05/12/2010 02:10:00*0.79207*0.79219*0.79236*0.79191
05/12/2010 02:15:00*0.79219*0.79271*0.79282*0.79219
05/12/2010 02:20:00*0.79271*0.79215*0.79286*0.79173
05/12/2010 02:25:00*0.79215*0.79256*0.79272*0.79215
05/12/2010 02:30:00*0.79256*0.7921*0.79256*0.79204
05/12/2010 02:35:00*0.7921*0.79225*0.79225*0.7917
05/12/2010 02:40:00*0.79225*0.79245*0.79295*0.79225
05/12/2010 02:45:00*0.79245*0.7925*0.79271*0.79228
05/12/2010 02:50:00*0.7925*0.79276*0.79276*0.7922
05/12/2010 02:55:00*0.79276*0.79329*0.79337*0.79276
05/12/2010 03:00:00*0.79329*0.79195*0.79329*0.79171
05/12/2010 03:05:00*0.79195*0.79264*0.79264*0.79195
05/12/2010 03:10:00*0.79264*0.79352*0.79384*0.79264
05/12/2010 03:15:00*0.79352*0.79312*0.79352*0.79278
05/12/2010 03:20:00*0.79312*0.79319*0.79357*0.79312
05/12/2010 03:25:00*0.79319*0.79306*0.79319*0.79288
05/12/2010 03:30:00*0.79306*0.79381*0.79385*0.79306
05/12/2010 03:35:00*0.79381*0.79418*0.79419*0.79381
05/12/2010 03:40:00*0.79418*0.7955*0.7955*0.79414
05/12/2010 03:45:00*0.7955*0.79497*0.7955*0.79474
05/12/2010 03:50:00*0.79497*0.79491*0.79502*0.79474
05/12/2010 03:55:00*0.79491*0.79542*0.79543*0.79491
05/12/2010 04:00:00*0.79542*0.7954*0.79561*0.79517
05/12/2010 04:05:00*0.7954*0.79491*0.79563*0.79491
05/12/2010 04:10:00*0.79491*0.79507*0.79539*0.79485
05/12/2010 04:15:00*0.79507*0.79668*0.79668*0.79507
05/12/2010 04:20:00*0.79668*0.79718*0.79718*0.79647
05/12/2010 04:25:00*0.79718*0.79642*0.79718*0.79642
05/12/2010 04:30:00*0.79642*0.79577*0.79642*0.79555
05/12/2010 04:35:00*0.79577*0.79602*0.79628*0.79555
05/12/2010 04:40:00*0.79602*0.79612*0.79617*0.79602
05/12/2010 04:45:00*0.79612*0.79481*0.79612*0.79481
05/12/2010 04:50:00*0.79481*0.79526*0.79526*0.79424
05/12/2010 04:55:00*0.79526*0.79514*0.79549*0.79514
05/12/2010 05:00:00*0.79514*0.79507*0.7953*0.79499
05/12/2010 05:05:00*0.79507*0.79583*0.79595*0.79507
05/12/2010 05:10:00*0.79583*0.7968*0.797*0.79518
05/12/2010 05:15:00*0.7968*0.79653*0.79739*0.79653
05/12/2010 05:20:00*0.79653*0.79705*0.79713*0.7965
05/12/2010 05:25:00*0.79705*0.79731*0.79778*0.79674
05/12/2010 05:30:00*0.79731*0.7983*0.7983*0.79731
05/12/2010 05:35:00*0.7983*0.79816*0.7984*0.79816
05/12/2010 05:40:00*0.79816*0.79819*0.79822*0.79774
05/12/2010 05:45:00*0.79819*0.79727*0.79839*0.79706
05/12/2010 05:50:00*0.79727*0.79734*0.79762*0.79726
05/12/2010 05:55:00*0.79734*0.79709*0.79759*0.79706
05/12/2010 06:00:00*0.79709*0.79788*0.79788*0.79709
05/12/2010 06:05:00*0.79788*0.79763*0.79788*0.79733
05/12/2010 06:10:00*0.79763*0.79777*0.79777*0.79721
05/12/2010 06:15:00*0.79777*0.79803*0.79835*0.79777
05/12/2010 06:20:00*0.79803*0.79851*0.79851*0.79786
05/12/2010 06:25:00*0.79851*0.79768*0.79869*0.79768
05/12/2010 06:30:00*0.79768*0.79673*0.79768*0.79666
05/12/2010 06:35:00*0.79673*0.79611*0.7969*0.79611
05/12/2010 06:40:00*0.79611*0.79632*0.79657*0.79611
05/12/2010 06:45:00*0.79632*0.79594*0.79632*0.79591
05/12/2010 06:50:00*0.79594*0.79617*0.79619*0.79565
05/12/2010 06:55:00*0.79617*0.79657*0.79657*0.79571
05/12/2010 07:00:00*0.79657*0.79681*0.79681*0.7964
05/12/2010 07:05:00*0.79681*0.79612*0.79681*0.79612
05/12/2010 07:10:00*0.79612*0.79624*0.79634*0.79611
05/12/2010 07:15:00*0.79624*0.79656*0.79674*0.79624
05/12/2010 07:20:00*0.79656*0.79659*0.79675*0.79631
05/12/2010 07:25:00*0.79659*0.79617*0.79674*0.79616
05/12/2010 07:30:00*0.79617*0.79656*0.79656*0.79617
05/12/2010 07:35:00*0.79656*0.7963*0.79685*0.79627
05/12/2010 07:40:00*0.7963*0.79656*0.79674*0.7963
05/12/2010 07:45:00*0.79656*0.79737*0.79754*0.79656
05/12/2010 07:50:00*0.79737*0.79761*0.79782*0.79737
05/12/2010 07:55:00*0.79761*0.79713*0.79761*0.797
05/12/2010 08:00:00*0.79713*0.7969*0.79727*0.79688
05/12/2010 08:05:00*0.7969*0.79658*0.79699*0.79638
05/12/2010 08:10:00*0.79658*0.79615*0.79664*0.79613
05/12/2010 08:15:00*0.79615*0.79608*0.79649*0.79608
05/12/2010 08:20:00*0.79608*0.79619*0.79641*0.79606
05/12/2010 08:25:00*0.79619*0.7962*0.79635*0.7958
05/12/2010 08:30:00*0.7962*0.79633*0.79646*0.79617
05/12/2010 08:35:00*0.79633*0.79625*0.79646*0.79613
05/12/2010 08:40:00*0.79625*0.79644*0.79671*0.79625
05/12/2010 08:45:00*0.79644*0.79691*0.79711*0.79636
05/12/2010 08:50:00*0.79691*0.79659*0.79695*0.79629
05/12/2010 08:55:00*0.79659*0.7961*0.79673*0.79593
05/12/2010 09:00:00*0.7961*0.79628*0.79628*0.79596
05/12/2010 09:05:00*0.79628*0.79592*0.79628*0.79558
05/12/2010 09:10:00*0.79592*0.79583*0.79601*0.79576
05/12/2010 09:15:00*0.79583*0.79509*0.79583*0.79508
05/12/2010 09:20:00*0.79509*0.79463*0.79509*0.79426
05/12/2010 09:25:00*0.79463*0.79426*0.79465*0.79426
05/12/2010 09:30:00*0.79426*0.79481*0.79487*0.79426
05/12/2010 09:35:00*0.79481*0.79577*0.79577*0.79481
05/12/2010 09:40:00*0.79577*0.79481*0.79577*0.79472
05/12/2010 09:45:00*0.79481*0.79491*0.79495*0.79441
05/12/2010 09:50:00*0.79491*0.79468*0.79495*0.79462
05/12/2010 09:55:00*0.79468*0.79465*0.79468*0.79425
05/12/2010 10:00:00*0.79465*0.79445*0.79465*0.79409
05/12/2010 10:05:00*0.79445*0.79446*0.79513*0.79436
05/12/2010 10:10:00*0.79446*0.79393*0.79446*0.79385
05/12/2010 10:15:00*0.79393*0.79457*0.79478*0.79393
05/12/2010 10:20:00*0.79457*0.79427*0.79457*0.79404
05/12/2010 10:25:00*0.79427*0.79401*0.79439*0.79401
05/12/2010 10:30:00*0.79401*0.79362*0.79412*0.79355
05/12/2010 10:35:00*0.79362*0.79319*0.79362*0.79282
05/12/2010 10:40:00*0.79319*0.7928*0.79319*0.79275
05/12/2010 10:45:00*0.7928*0.79368*0.79368*0.7928
05/12/2010 10:50:00*0.79368*0.79346*0.79418*0.79346
05/12/2010 10:55:00*0.79346*0.79275*0.79346*0.79275
05/12/2010 11:00:00*0.79275*0.79224*0.79275*0.79224
05/12/2010 11:05:00*0.79224*0.79252*0.79326*0.79224
05/12/2010 11:10:00*0.79252*0.7927*0.79297*0.79252
05/12/2010 11:15:00*0.7927*0.79097*0.79271*0.79095
05/12/2010 11:20:00*0.79097*0.79053*0.79112*0.79025
05/12/2010 11:25:00*0.79053*0.79085*0.79085*0.79013
05/12/2010 11:30:00*0.79085*0.79201*0.79201*0.79085
05/12/2010 11:35:00*0.79201*0.79207*0.79229*0.79194
05/12/2010 11:40:00*0.79207*0.79245*0.79245*0.79201
05/12/2010 11:45:00*0.79245*0.79215*0.79259*0.79195
05/12/2010 11:50:00*0.79215*0.79195*0.79255*0.79195
05/12/2010 11:55:00*0.79195*0.7924*0.79305*0.79191
05/12/2010 12:00:00*0.7924*0.79113*0.79243*0.79113
05/12/2010 12:05:00*0.79113*0.79146*0.79155*0.79113
05/12/2010 12:10:00*0.79146*0.79172*0.79172*0.79127
05/12/2010 12:15:00*0.79172*0.79235*0.79235*0.79147
05/12/2010 12:20:00*0.79235*0.79278*0.79278*0.79228
05/12/2010 12:25:00*0.79278*0.79225*0.79284*0.79225
05/12/2010 12:30:00*0.79225*0.79205*0.79225*0.79187
05/12/2010 12:35:00*0.79205*0.79206*0.79217*0.79189
05/12/2010 12:40:00*0.79206*0.79195*0.79215*0.79186
05/12/2010 12:45:00*0.79195*0.79146*0.79195*0.79145
05/12/2010 12:50:00*0.79146*0.79156*0.7917*0.79145
05/12/2010 12:55:00*0.79156*0.79145*0.79165*0.79125
05/12/2010 13:00:00*0.79145*0.79145*0.79145*0.79115
05/12/2010 13:05:00*0.79145*0.79185*0.79195*0.79145
05/12/2010 13:10:00*0.79185*0.79155*0.79194*0.79155
05/12/2010 13:15:00*0.79155*0.79199*0.79206*0.79155
05/12/2010 13:20:00*0.79199*0.79186*0.79203*0.7917
05/12/2010 13:25:00*0.79186*0.79206*0.79207*0.79186
05/12/2010 13:30:00*0.79206*0.7919*0.79211*0.79165
05/12/2010 13:35:00*0.7919*0.79175*0.79215*0.79175
05/12/2010 13:40:00*0.79175*0.79165*0.79195*0.79155
05/12/2010 13:45:00*0.79165*0.79069*0.79165*0.79069
05/12/2010 13:50:00*0.79069*0.79095*0.79125*0.79069
05/12/2010 13:55:00*0.79095*0.79045*0.79105*0.79045
05/12/2010 14:00:00*0.79045*0.79105*0.79144*0.79045
05/12/2010 14:05:00*0.79105*0.79055*0.79165*0.79035
05/12/2010 14:10:00*0.79055*0.78985*0.79075*0.78973
05/12/2010 14:15:00*0.78985*0.78995*0.79052*0.78985
05/12/2010 14:20:00*0.78995*0.78968*0.78995*0.78953
05/12/2010 14:25:00*0.78968*0.78991*0.78991*0.78917
05/12/2010 14:30:00*0.78991*0.78928*0.78996*0.78914
05/12/2010 14:35:00*0.78928*0.78937*0.78957*0.7892
05/12/2010 14:40:00*0.78937*0.78905*0.78969*0.78886
05/12/2010 14:45:00*0.78905*0.78905*0.78905*0.78875
05/12/2010 14:50:00*0.78905*0.78965*0.78971*0.78905
05/12/2010 14:55:00*0.78965*0.78955*0.78965*0.78932
05/12/2010 15:00:00*0.78955*0.78955*0.78965*0.78945
05/12/2010 15:05:00*0.78955*0.79115*0.79115*0.78955
05/12/2010 15:10:00*0.79115*0.79105*0.79145*0.79065
05/12/2010 15:15:00*0.79105*0.79095*0.79125*0.79075
05/12/2010 15:20:00*0.79095*0.79105*0.79135*0.79095
05/12/2010 15:25:00*0.79105*0.79135*0.79155*0.79105
05/12/2010 15:30:00*0.79135*0.79145*0.79175*0.79125
05/12/2010 15:35:00*0.79145*0.79135*0.79165*0.79132
05/12/2010 15:40:00*0.79135*0.79135*0.79145*0.79115
05/12/2010 15:45:00*0.79135*0.79155*0.79155*0.7912
05/12/2010 15:50:00*0.79155*0.79145*0.79165*0.79135
05/12/2010 15:55:00*0.79145*0.79146*0.79155*0.79133
05/12/2010 16:00:00*0.79146*0.79175*0.79175*0.79146
05/12/2010 16:05:00*0.79175*0.7924*0.79265*0.79165
05/12/2010 16:10:00*0.7924*0.79145*0.79255*0.79131
05/12/2010 16:15:00*0.79145*0.79125*0.79195*0.79125
05/12/2010 16:20:00*0.79125*0.79181*0.79181*0.79125
05/12/2010 16:25:00*0.79181*0.79177*0.79195*0.7917
05/12/2010 16:30:00*0.79177*0.79195*0.79215*0.79177
05/12/2010 16:35:00*0.79195*0.79245*0.79275*0.79195
05/12/2010 16:40:00*0.79245*0.79245*0.79245*0.79245
05/12/2010 16:45:00*0.79245*0.79205*0.79245*0.79205
05/12/2010 16:50:00*0.79205*0.79205*0.79235*0.79195
05/12/2010 16:55:00*0.79205*0.79206*0.79225*0.79195
05/12/2010 17:00:00*0.79206*0.79171*0.79225*0.79169
