05/10/2010 17:05:00*0.80135*0.80139*0.80139*0.80125
05/10/2010 17:10:00*0.80139*0.80164*0.80177*0.80139
05/10/2010 17:15:00*0.80164*0.80195*0.80235*0.80164
05/10/2010 17:20:00*0.80195*0.80195*0.80235*0.80185
05/10/2010 17:25:00*0.80195*0.80175*0.80195*0.80172
05/10/2010 17:30:00*0.80175*0.80045*0.80185*0.80045
05/10/2010 17:35:00*0.80045*0.80075*0.80075*0.79995
05/10/2010 17:40:00*0.80075*0.80095*0.80095*0.80065
05/10/2010 17:45:00*0.80095*0.80155*0.80165*0.80095
05/10/2010 17:50:00*0.80155*0.80116*0.80167*0.80105
05/10/2010 17:55:00*0.80116*0.80105*0.80116*0.80095
05/10/2010 18:00:00*0.80105*0.80075*0.80125*0.80075
05/10/2010 18:05:00*0.80075*0.80082*0.80095*0.80075
05/10/2010 18:10:00*0.80082*0.80095*0.80105*0.80082
05/10/2010 18:15:00*0.80095*0.80015*0.80095*0.80007
05/10/2010 18:20:00*0.80015*0.80065*0.80065*0.80001
05/10/2010 18:25:00*0.80065*0.80056*0.80065*0.80056
05/10/2010 18:30:00*0.80056*0.80082*0.80095*0.80056
05/10/2010 18:35:00*0.80082*0.80075*0.80082*0.80065
05/10/2010 18:40:00*0.80075*0.80074*0.80085*0.80074
05/10/2010 18:45:00*0.80074*0.8008*0.80087*0.80074
05/10/2010 18:50:00*0.8008*0.80075*0.80095*0.80064
05/10/2010 18:55:00*0.80075*0.80015*0.80075*0.80015
05/10/2010 19:00:00*0.80015*0.79975*0.80035*0.79971
05/10/2010 19:05:00*0.79975*0.79856*0.79975*0.79855
05/10/2010 19:10:00*0.79856*0.79888*0.79905*0.79856
05/10/2010 19:15:00*0.79888*0.7996*0.7996*0.79888
05/10/2010 19:20:00*0.7996*0.79929*0.79972*0.79925
05/10/2010 19:25:00*0.79929*0.79952*0.79952*0.79928
05/10/2010 19:30:00*0.79952*0.80011*0.80011*0.79929
05/10/2010 19:35:00*0.80011*0.80015*0.80021*0.80011
05/10/2010 19:40:00*0.80015*0.80035*0.80051*0.80014
05/10/2010 19:45:00*0.80035*0.79993*0.80035*0.79991
05/10/2010 19:50:00*0.79993*0.79996*0.8001*0.79987
05/10/2010 19:55:00*0.79996*0.79975*0.79996*0.79953
05/10/2010 20:00:00*0.79975*0.799*0.79995*0.799
05/10/2010 20:05:00*0.799*0.7991*0.79926*0.79865
05/10/2010 20:10:00*0.7991*0.79907*0.79977*0.79899
05/10/2010 20:15:00*0.79907*0.79821*0.79907*0.79805
05/10/2010 20:20:00*0.79821*0.79785*0.79825*0.7976
05/10/2010 20:25:00*0.79785*0.79738*0.79785*0.79738
05/10/2010 20:30:00*0.79738*0.79795*0.79795*0.79738
05/10/2010 20:35:00*0.79795*0.79826*0.79855*0.79795
05/10/2010 20:40:00*0.79826*0.79888*0.79888*0.79826
05/10/2010 20:45:00*0.79888*0.79907*0.79934*0.79881
05/10/2010 20:50:00*0.79907*0.79949*0.79951*0.79907
05/10/2010 20:55:00*0.79949*0.79885*0.79951*0.79878
05/10/2010 21:00:00*0.79885*0.79916*0.79922*0.79884
05/10/2010 21:05:00*0.79916*0.79936*0.79941*0.79915
05/10/2010 21:10:00*0.79936*0.7992*0.79937*0.79918
05/10/2010 21:15:00*0.7992*0.79923*0.79925*0.7988
05/10/2010 21:20:00*0.79923*0.79977*0.79977*0.79923
05/10/2010 21:25:00*0.79977*0.79944*0.79985*0.79928
05/10/2010 21:30:00*0.79944*0.79934*0.79944*0.79909
05/10/2010 21:35:00*0.79934*0.79945*0.79958*0.79919
05/10/2010 21:40:00*0.79945*0.79911*0.7995*0.79895
05/10/2010 21:45:00*0.79911*0.79955*0.79965*0.79911
05/10/2010 21:50:00*0.79955*0.7997*0.79975*0.79947
05/10/2010 21:55:00*0.7997*0.79899*0.7997*0.79899
05/10/2010 22:00:00*0.79899*0.79993*0.80009*0.79899
05/10/2010 22:05:00*0.79993*0.80005*0.8001*0.79963
05/10/2010 22:10:00*0.80005*0.79948*0.80025*0.79916
05/10/2010 22:15:00*0.79948*0.79959*0.79967*0.79931
05/10/2010 22:20:00*0.79959*0.79959*0.79979*0.79932
05/10/2010 22:25:00*0.79959*0.7995*0.79985*0.7994
05/10/2010 22:30:00*0.7995*0.79954*0.79954*0.79935
05/10/2010 22:35:00*0.79954*0.79947*0.79954*0.79925
05/10/2010 22:40:00*0.79947*0.79967*0.79968*0.79927
05/10/2010 22:45:00*0.79967*0.79975*0.79978*0.79961
05/10/2010 22:50:00*0.79975*0.79958*0.79983*0.79955
05/10/2010 22:55:00*0.79958*0.79933*0.79972*0.79905
05/10/2010 23:00:00*0.79933*0.79929*0.79964*0.79918
05/10/2010 23:05:00*0.79929*0.79995*0.80009*0.79923
05/10/2010 23:10:00*0.79995*0.80034*0.80066*0.79992
05/10/2010 23:15:00*0.80034*0.80025*0.80059*0.80015
05/10/2010 23:20:00*0.80025*0.80029*0.80034*0.8
05/10/2010 23:25:00*0.80029*0.8003*0.80034*0.79995
05/10/2010 23:30:00*0.8003*0.80018*0.80054*0.80015
05/10/2010 23:35:00*0.80018*0.80015*0.80018*0.79987
05/10/2010 23:40:00*0.80015*0.80031*0.80038*0.80009
05/10/2010 23:45:00*0.80031*0.80025*0.80049*0.80012
05/10/2010 23:50:00*0.80025*0.79996*0.80029*0.7998
05/10/2010 23:55:00*0.79996*0.79998*0.80001*0.79965
05/11/2010 00:00:00*0.79998*0.80005*0.80022*0.79998
05/11/2010 00:05:00*0.80005*0.79984*0.80021*0.79977
05/11/2010 00:10:00*0.79984*0.80001*0.80019*0.79978
05/11/2010 00:15:00*0.80001*0.80014*0.80021*0.79972
05/11/2010 00:20:00*0.80014*0.80018*0.80043*0.80005
05/11/2010 00:25:00*0.80018*0.79959*0.80018*0.79953
05/11/2010 00:30:00*0.79959*0.79896*0.79959*0.79889
05/11/2010 00:35:00*0.79896*0.79899*0.79907*0.79878
05/11/2010 00:40:00*0.79899*0.79822*0.79907*0.79811
05/11/2010 00:45:00*0.79822*0.79781*0.79826*0.79772
05/11/2010 00:50:00*0.79781*0.79844*0.79847*0.79781
05/11/2010 00:55:00*0.79844*0.79778*0.79844*0.79758
05/11/2010 01:00:00*0.79778*0.79768*0.79785*0.79749
05/11/2010 01:05:00*0.79768*0.79779*0.79798*0.79753
05/11/2010 01:10:00*0.79779*0.79694*0.79779*0.79694
05/11/2010 01:15:00*0.79694*0.79823*0.79825*0.79694
05/11/2010 01:20:00*0.79823*0.79807*0.79823*0.79803
05/11/2010 01:25:00*0.79807*0.79819*0.79831*0.79804
05/11/2010 01:30:00*0.79819*0.79803*0.79835*0.798
05/11/2010 01:35:00*0.79803*0.79753*0.79804*0.79753
05/11/2010 01:40:00*0.79753*0.79782*0.79805*0.79753
05/11/2010 01:45:00*0.79782*0.79746*0.79801*0.79745
05/11/2010 01:50:00*0.79746*0.79733*0.79759*0.79676
05/11/2010 01:55:00*0.79733*0.79741*0.7977*0.7973
05/11/2010 02:00:00*0.79741*0.79717*0.79757*0.79702
05/11/2010 02:05:00*0.79717*0.7984*0.7984*0.79707
05/11/2010 02:10:00*0.7984*0.79843*0.79875*0.7984
05/11/2010 02:15:00*0.79843*0.79855*0.79868*0.79839
05/11/2010 02:20:00*0.79855*0.79811*0.79859*0.79802
05/11/2010 02:25:00*0.79811*0.79834*0.79834*0.79811
05/11/2010 02:30:00*0.79834*0.79891*0.79891*0.79834
05/11/2010 02:35:00*0.79891*0.7978*0.79899*0.7978
05/11/2010 02:40:00*0.7978*0.79795*0.7981*0.79771
05/11/2010 02:45:00*0.79795*0.79803*0.79833*0.79791
05/11/2010 02:50:00*0.79803*0.7976*0.79825*0.79755
05/11/2010 02:55:00*0.7976*0.79811*0.79829*0.7976
05/11/2010 03:00:00*0.79811*0.79848*0.79855*0.79797
05/11/2010 03:05:00*0.79848*0.79816*0.79848*0.7981
05/11/2010 03:10:00*0.79816*0.79825*0.79881*0.7981
05/11/2010 03:15:00*0.79825*0.79841*0.79847*0.79815
05/11/2010 03:20:00*0.79841*0.79847*0.79853*0.79823
05/11/2010 03:25:00*0.79847*0.79854*0.79898*0.79847
05/11/2010 03:30:00*0.79854*0.79817*0.79859*0.7981
05/11/2010 03:35:00*0.79817*0.79797*0.79836*0.79797
05/11/2010 03:40:00*0.79797*0.79759*0.79803*0.79759
05/11/2010 03:45:00*0.79759*0.79833*0.79846*0.79759
05/11/2010 03:50:00*0.79833*0.79856*0.7987*0.79833
05/11/2010 03:55:00*0.79856*0.79903*0.79903*0.79828
05/11/2010 04:00:00*0.79903*0.79867*0.79968*0.79857
05/11/2010 04:05:00*0.79867*0.79855*0.79888*0.79847
05/11/2010 04:10:00*0.79855*0.79856*0.79881*0.79849
05/11/2010 04:15:00*0.79856*0.79925*0.79926*0.79851
05/11/2010 04:20:00*0.79925*0.79884*0.79925*0.79868
05/11/2010 04:25:00*0.79884*0.7985*0.79884*0.79832
05/11/2010 04:30:00*0.7985*0.79891*0.79891*0.7985
05/11/2010 04:35:00*0.79891*0.79868*0.79904*0.79854
05/11/2010 04:40:00*0.79868*0.79892*0.79907*0.79868
05/11/2010 04:45:00*0.79892*0.79815*0.79903*0.79795
05/11/2010 04:50:00*0.79815*0.79872*0.79914*0.79806
05/11/2010 04:55:00*0.79872*0.799*0.799*0.79845
05/11/2010 05:00:00*0.799*0.79861*0.79946*0.79861
05/11/2010 05:05:00*0.79861*0.7995*0.79962*0.79861
05/11/2010 05:10:00*0.7995*0.79822*0.7995*0.79822
05/11/2010 05:15:00*0.79822*0.79856*0.79862*0.79815
05/11/2010 05:20:00*0.79856*0.79874*0.79918*0.79856
05/11/2010 05:25:00*0.79874*0.79912*0.79912*0.79874
05/11/2010 05:30:00*0.79912*0.80005*0.80027*0.79896
05/11/2010 05:35:00*0.80005*0.7993*0.80005*0.7993
05/11/2010 05:40:00*0.7993*0.79893*0.7993*0.79893
05/11/2010 05:45:00*0.79893*0.7984*0.79893*0.7983
05/11/2010 05:50:00*0.7984*0.79813*0.7985*0.79813
05/11/2010 05:55:00*0.79813*0.79814*0.79841*0.79813
05/11/2010 06:00:00*0.79814*0.79859*0.7987*0.79814
05/11/2010 06:05:00*0.79859*0.79853*0.79871*0.79838
05/11/2010 06:10:00*0.79853*0.79789*0.79853*0.79789
05/11/2010 06:15:00*0.79789*0.79778*0.79819*0.79745
05/11/2010 06:20:00*0.79778*0.79793*0.798*0.79738
05/11/2010 06:25:00*0.79793*0.79762*0.7981*0.79758
05/11/2010 06:30:00*0.79762*0.79786*0.79788*0.79756
05/11/2010 06:35:00*0.79786*0.79811*0.79837*0.79786
05/11/2010 06:40:00*0.79811*0.79764*0.79811*0.7974
05/11/2010 06:45:00*0.79764*0.79766*0.79767*0.79713
05/11/2010 06:50:00*0.79766*0.79696*0.79766*0.79696
05/11/2010 06:55:00*0.79696*0.79642*0.79704*0.79637
05/11/2010 07:00:00*0.79642*0.79705*0.79718*0.79642
05/11/2010 07:05:00*0.79705*0.79661*0.79713*0.79655
05/11/2010 07:10:00*0.79661*0.79665*0.79684*0.79658
05/11/2010 07:15:00*0.79665*0.79749*0.79768*0.79648
05/11/2010 07:20:00*0.79749*0.79731*0.79751*0.79724
05/11/2010 07:25:00*0.79731*0.79725*0.79785*0.79714
05/11/2010 07:30:00*0.79725*0.79791*0.79801*0.79699
05/11/2010 07:35:00*0.79791*0.79741*0.7982*0.79738
05/11/2010 07:40:00*0.79741*0.79685*0.79741*0.79666
05/11/2010 07:45:00*0.79685*0.79713*0.79736*0.79676
05/11/2010 07:50:00*0.79713*0.79724*0.79732*0.79698
05/11/2010 07:55:00*0.79724*0.79669*0.79731*0.79661
05/11/2010 08:00:00*0.79669*0.79675*0.79687*0.79653
05/11/2010 08:05:00*0.79675*0.79605*0.79682*0.79605
05/11/2010 08:10:00*0.79605*0.79545*0.79608*0.79545
05/11/2010 08:15:00*0.79545*0.79525*0.79555*0.79525
05/11/2010 08:20:00*0.79525*0.7949*0.79525*0.79482
05/11/2010 08:25:00*0.7949*0.79509*0.79525*0.79467
05/11/2010 08:30:00*0.79509*0.79505*0.79521*0.79485
05/11/2010 08:35:00*0.79505*0.79495*0.79526*0.79494
05/11/2010 08:40:00*0.79495*0.79524*0.79535*0.79467
05/11/2010 08:45:00*0.79524*0.79524*0.79534*0.79515
05/11/2010 08:50:00*0.79524*0.79571*0.79578*0.79481
05/11/2010 08:55:00*0.79571*0.79602*0.79629*0.79546
05/11/2010 09:00:00*0.79602*0.79551*0.79612*0.79551
05/11/2010 09:05:00*0.79551*0.79565*0.79587*0.79551
05/11/2010 09:10:00*0.79565*0.7956*0.79601*0.79555
05/11/2010 09:15:00*0.7956*0.79583*0.79586*0.7956
05/11/2010 09:20:00*0.79583*0.79586*0.79619*0.79564
05/11/2010 09:25:00*0.79586*0.79578*0.7959*0.79561
05/11/2010 09:30:00*0.79578*0.79585*0.79591*0.79566
05/11/2010 09:35:00*0.79585*0.79678*0.79678*0.79585
05/11/2010 09:40:00*0.79678*0.79673*0.79685*0.79626
05/11/2010 09:45:00*0.79673*0.79648*0.79673*0.79641
05/11/2010 09:50:00*0.79648*0.79639*0.79657*0.79614
05/11/2010 09:55:00*0.79639*0.79637*0.79644*0.79629
05/11/2010 10:00:00*0.79637*0.79658*0.79678*0.79627
05/11/2010 10:05:00*0.79658*0.7967*0.79675*0.79658
05/11/2010 10:10:00*0.7967*0.79815*0.79815*0.7967
05/11/2010 10:15:00*0.79815*0.79782*0.79815*0.7977
05/11/2010 10:20:00*0.79782*0.79762*0.79782*0.79734
05/11/2010 10:25:00*0.79762*0.7979*0.79793*0.7973
05/11/2010 10:30:00*0.7979*0.79765*0.79828*0.79754
05/11/2010 10:35:00*0.79765*0.79766*0.79785*0.79727
05/11/2010 10:40:00*0.79766*0.79833*0.79833*0.79766
05/11/2010 10:45:00*0.79833*0.79787*0.79833*0.79775
05/11/2010 10:50:00*0.79787*0.79801*0.79845*0.79787
05/11/2010 10:55:00*0.79801*0.79825*0.79839*0.79769
05/11/2010 11:00:00*0.79825*0.79714*0.79858*0.79714
05/11/2010 11:05:00*0.79714*0.79601*0.79714*0.79601
05/11/2010 11:10:00*0.79601*0.79555*0.79601*0.7954
05/11/2010 11:15:00*0.79555*0.79599*0.79599*0.79531
05/11/2010 11:20:00*0.79599*0.79666*0.79666*0.7957
05/11/2010 11:25:00*0.79666*0.79695*0.79729*0.79666
05/11/2010 11:30:00*0.79695*0.79506*0.79695*0.79506
05/11/2010 11:35:00*0.79506*0.79453*0.79506*0.79453
05/11/2010 11:40:00*0.79453*0.7943*0.79453*0.79423
05/11/2010 11:45:00*0.7943*0.79536*0.79536*0.79419
05/11/2010 11:50:00*0.79536*0.7958*0.79595*0.79528
05/11/2010 11:55:00*0.7958*0.79685*0.79685*0.7958
05/11/2010 12:00:00*0.79685*0.79657*0.79697*0.79657
05/11/2010 12:05:00*0.79657*0.79656*0.79663*0.79646
05/11/2010 12:10:00*0.79656*0.79637*0.79672*0.79567
05/11/2010 12:15:00*0.79637*0.7965*0.79662*0.7961
05/11/2010 12:20:00*0.7965*0.79566*0.79664*0.7955
05/11/2010 12:25:00*0.79566*0.79548*0.79575*0.79548
05/11/2010 12:30:00*0.79548*0.79547*0.79577*0.79541
05/11/2010 12:35:00*0.79547*0.79595*0.79595*0.79545
05/11/2010 12:40:00*0.79595*0.79595*0.79645*0.79573
05/11/2010 12:45:00*0.79595*0.79659*0.79668*0.79582
05/11/2010 12:50:00*0.79659*0.79698*0.79705*0.79659
05/11/2010 12:55:00*0.79698*0.79646*0.79725*0.79639
05/11/2010 13:00:00*0.79646*0.79672*0.79686*0.79639
05/11/2010 13:05:00*0.79672*0.79695*0.79747*0.79672
05/11/2010 13:10:00*0.79695*0.79738*0.79755*0.79681
05/11/2010 13:15:00*0.79738*0.79738*0.79755*0.79738
05/11/2010 13:20:00*0.79738*0.79719*0.79745*0.79712
05/11/2010 13:25:00*0.79719*0.79737*0.79775*0.79719
05/11/2010 13:30:00*0.79737*0.79741*0.79741*0.79709
05/11/2010 13:35:00*0.79741*0.79789*0.79789*0.79741
05/11/2010 13:40:00*0.79789*0.79787*0.79805*0.79755
05/11/2010 13:45:00*0.79787*0.79755*0.79829*0.79748
05/11/2010 13:50:00*0.79755*0.79766*0.79771*0.79727
05/11/2010 13:55:00*0.79766*0.79795*0.79795*0.79765
05/11/2010 14:00:00*0.79795*0.79722*0.79835*0.79722
05/11/2010 14:05:00*0.79722*0.7975*0.79776*0.79722
05/11/2010 14:10:00*0.7975*0.79755*0.79767*0.79735
05/11/2010 14:15:00*0.79755*0.79755*0.79775*0.79736
05/11/2010 14:20:00*0.79755*0.79765*0.79775*0.79755
05/11/2010 14:25:00*0.79765*0.79753*0.79765*0.79717
05/11/2010 14:30:00*0.79753*0.79751*0.79767*0.79726
05/11/2010 14:35:00*0.79751*0.79707*0.79762*0.79695
05/11/2010 14:40:00*0.79707*0.79705*0.79715*0.79675
05/11/2010 14:45:00*0.79705*0.79705*0.79715*0.79693
05/11/2010 14:50:00*0.79705*0.79735*0.79765*0.79705
05/11/2010 14:55:00*0.79735*0.79745*0.79755*0.79735
05/11/2010 15:00:00*0.79745*0.79709*0.79765*0.79709
05/11/2010 15:05:00*0.79709*0.79712*0.79743*0.79709
05/11/2010 15:10:00*0.79712*0.79709*0.79731*0.79709
05/11/2010 15:15:00*0.79709*0.79673*0.79709*0.7964
05/11/2010 15:20:00*0.79673*0.79635*0.79673*0.79635
05/11/2010 15:25:00*0.79635*0.79598*0.7965*0.79596
05/11/2010 15:30:00*0.79598*0.79572*0.79607*0.79572
05/11/2010 15:35:00*0.79572*0.79487*0.79572*0.79485
05/11/2010 15:40:00*0.79487*0.79527*0.79529*0.79466
05/11/2010 15:45:00*0.79527*0.79566*0.79566*0.79507
05/11/2010 15:50:00*0.79566*0.79563*0.79582*0.79548
05/11/2010 15:55:00*0.79563*0.79567*0.7958*0.79527
05/11/2010 16:00:00*0.79567*0.79569*0.79607*0.79543
05/11/2010 16:05:00*0.79569*0.79591*0.79605*0.79569
05/11/2010 16:10:00*0.79591*0.79553*0.79594*0.79548
05/11/2010 16:15:00*0.79553*0.79538*0.79553*0.79523
05/11/2010 16:20:00*0.79538*0.7963*0.79637*0.79538
05/11/2010 16:25:00*0.7963*0.79592*0.79633*0.79592
05/11/2010 16:30:00*0.79592*0.79581*0.79598*0.79571
05/11/2010 16:35:00*0.79581*0.79641*0.79674*0.79573
05/11/2010 16:40:00*0.79641*0.79635*0.7965*0.79598
05/11/2010 16:45:00*0.79635*0.79643*0.79695*0.79635
05/11/2010 16:50:00*0.79643*0.79616*0.79643*0.79572
05/11/2010 16:55:00*0.79616*0.79647*0.79672*0.79611
05/11/2010 17:00:00*0.79647*0.79479*0.79647*0.79479
