05/09/2010 17:05:00*0.79335*0.79285*0.79335*0.79265
05/09/2010 17:10:00*0.79285*0.79285*0.79385*0.79265
05/09/2010 17:15:00*0.79285*0.79145*0.79295*0.79075
05/09/2010 17:20:00*0.79145*0.79205*0.79295*0.79105
05/09/2010 17:25:00*0.79205*0.79275*0.79385*0.79205
05/09/2010 17:30:00*0.79275*0.79225*0.79275*0.79215
05/09/2010 17:35:00*0.79225*0.79207*0.79275*0.79187
05/09/2010 17:40:00*0.79207*0.79264*0.79315*0.79207
05/09/2010 17:45:00*0.79264*0.79165*0.79275*0.79112
05/09/2010 17:50:00*0.79165*0.79278*0.79299*0.79165
05/09/2010 17:55:00*0.79278*0.79295*0.79414*0.79278
05/09/2010 18:00:00*0.79295*0.79223*0.79326*0.79223
05/09/2010 18:05:00*0.79223*0.79275*0.79374*0.79223
05/09/2010 18:10:00*0.79275*0.79294*0.79385*0.7921
05/09/2010 18:15:00*0.79294*0.79135*0.7932*0.78951
05/09/2010 18:20:00*0.79135*0.7927*0.79295*0.79135
05/09/2010 18:25:00*0.7927*0.79124*0.79338*0.79086
05/09/2010 18:30:00*0.79124*0.79055*0.79137*0.79055
05/09/2010 18:35:00*0.79055*0.79065*0.7913*0.79055
05/09/2010 18:40:00*0.79065*0.79039*0.79075*0.79005
05/09/2010 18:45:00*0.79039*0.79045*0.79065*0.79015
05/09/2010 18:50:00*0.79045*0.79002*0.79045*0.78955
05/09/2010 18:55:00*0.79002*0.79102*0.79127*0.79002
05/09/2010 19:00:00*0.79102*0.79075*0.79107*0.79057
05/09/2010 19:05:00*0.79075*0.79045*0.79075*0.79034
05/09/2010 19:10:00*0.79045*0.7912*0.7915*0.79045
05/09/2010 19:15:00*0.7912*0.79157*0.79157*0.79116
05/09/2010 19:20:00*0.79157*0.79164*0.79164*0.79116
05/09/2010 19:25:00*0.79164*0.79132*0.79164*0.79105
05/09/2010 19:30:00*0.79132*0.79159*0.79199*0.79132
05/09/2010 19:35:00*0.79159*0.79068*0.79159*0.79068
05/09/2010 19:40:00*0.79068*0.78955*0.79068*0.78726
05/09/2010 19:45:00*0.78955*0.79068*0.79094*0.78945
05/09/2010 19:50:00*0.79068*0.79095*0.79148*0.79068
05/09/2010 19:55:00*0.79095*0.79075*0.79148*0.79075
05/09/2010 20:00:00*0.79075*0.79065*0.79116*0.79065
05/09/2010 20:05:00*0.79065*0.79104*0.7913*0.79043
05/09/2010 20:10:00*0.79104*0.79133*0.79179*0.79104
05/09/2010 20:15:00*0.79133*0.79021*0.79145*0.79021
05/09/2010 20:20:00*0.79021*0.79071*0.79103*0.79021
05/09/2010 20:25:00*0.79071*0.79059*0.79107*0.79035
05/09/2010 20:30:00*0.79059*0.7908*0.79095*0.79027
05/09/2010 20:35:00*0.7908*0.79099*0.79122*0.79056
05/09/2010 20:40:00*0.79099*0.79095*0.79115*0.79008
05/09/2010 20:45:00*0.79095*0.79185*0.79185*0.78708
05/09/2010 20:50:00*0.79185*0.79148*0.79185*0.79074
05/09/2010 20:55:00*0.79148*0.7916*0.7916*0.79148
05/09/2010 21:00:00*0.7916*0.79245*0.79265*0.7916
05/09/2010 21:05:00*0.79245*0.79345*0.79378*0.79245
05/09/2010 21:10:00*0.79345*0.7941*0.7941*0.7927
05/09/2010 21:15:00*0.7941*0.79527*0.79541*0.79391
05/09/2010 21:20:00*0.79527*0.79505*0.79527*0.79441
05/09/2010 21:25:00*0.79505*0.79441*0.79505*0.79415
05/09/2010 21:30:00*0.79441*0.79702*0.79702*0.79403
05/09/2010 21:35:00*0.79702*0.79645*0.79795*0.79645
05/09/2010 21:40:00*0.79645*0.79564*0.79646*0.79533
05/09/2010 21:45:00*0.79564*0.79556*0.79601*0.79519
05/09/2010 21:50:00*0.79556*0.79722*0.79722*0.79553
05/09/2010 21:55:00*0.79722*0.79772*0.79836*0.79721
05/09/2010 22:00:00*0.79772*0.79855*0.79855*0.79772
05/09/2010 22:05:00*0.79855*0.79855*0.79925*0.79822
05/09/2010 22:10:00*0.79855*0.79786*0.79865*0.79764
05/09/2010 22:15:00*0.79786*0.79748*0.79788*0.79655
05/09/2010 22:20:00*0.79748*0.79706*0.79839*0.79549
05/09/2010 22:25:00*0.79706*0.79608*0.79744*0.79606
05/09/2010 22:30:00*0.79608*0.79704*0.79705*0.79596
05/09/2010 22:35:00*0.79704*0.79642*0.7972*0.79634
05/09/2010 22:40:00*0.79642*0.79564*0.79642*0.79551
05/09/2010 22:45:00*0.79564*0.7965*0.79653*0.79557
05/09/2010 22:50:00*0.7965*0.79589*0.79665*0.79559
05/09/2010 22:55:00*0.79589*0.79543*0.79596*0.79541
05/09/2010 23:00:00*0.79543*0.79463*0.79543*0.79463
05/09/2010 23:05:00*0.79463*0.79486*0.79519*0.79463
05/09/2010 23:10:00*0.79486*0.79482*0.79505*0.79466
05/09/2010 23:15:00*0.79482*0.79555*0.7958*0.79482
05/09/2010 23:20:00*0.79555*0.7953*0.79594*0.79529
05/09/2010 23:25:00*0.7953*0.79622*0.79622*0.79484
05/09/2010 23:30:00*0.79622*0.79509*0.79622*0.795
05/09/2010 23:35:00*0.79509*0.79579*0.79595*0.79475
05/09/2010 23:40:00*0.79579*0.79579*0.79595*0.79575
05/09/2010 23:45:00*0.79579*0.79567*0.79579*0.79536
05/09/2010 23:50:00*0.79567*0.79569*0.79633*0.79537
05/09/2010 23:55:00*0.79569*0.79611*0.79625*0.79569
05/10/2010 00:00:00*0.79611*0.79619*0.79658*0.79611
05/10/2010 00:05:00*0.79619*0.7961*0.79653*0.79607
05/10/2010 00:10:00*0.7961*0.79632*0.79657*0.79582
05/10/2010 00:15:00*0.79632*0.79612*0.79682*0.79603
05/10/2010 00:20:00*0.79612*0.79604*0.79635*0.79591
05/10/2010 00:25:00*0.79604*0.79627*0.79627*0.79594
05/10/2010 00:30:00*0.79627*0.79612*0.7964*0.79566
05/10/2010 00:35:00*0.79612*0.79597*0.79634*0.7958
05/10/2010 00:40:00*0.79597*0.79563*0.7961*0.79516
05/10/2010 00:45:00*0.79563*0.79441*0.79563*0.7943
05/10/2010 00:50:00*0.79441*0.79471*0.79476*0.79439
05/10/2010 00:55:00*0.79471*0.79439*0.79485*0.79439
05/10/2010 01:00:00*0.79439*0.79547*0.79565*0.79415
05/10/2010 01:05:00*0.79547*0.79516*0.79578*0.79516
05/10/2010 01:10:00*0.79516*0.79518*0.79581*0.79501
05/10/2010 01:15:00*0.79518*0.79553*0.79558*0.79515
05/10/2010 01:20:00*0.79553*0.79545*0.79577*0.79536
05/10/2010 01:25:00*0.79545*0.79507*0.79545*0.79434
05/10/2010 01:30:00*0.79507*0.795*0.79532*0.79466
05/10/2010 01:35:00*0.795*0.79568*0.79586*0.795
05/10/2010 01:40:00*0.79568*0.79525*0.79568*0.79518
05/10/2010 01:45:00*0.79525*0.79528*0.79536*0.79495
05/10/2010 01:50:00*0.79528*0.79583*0.79583*0.79527
05/10/2010 01:55:00*0.79583*0.79648*0.79648*0.7956
05/10/2010 02:00:00*0.79648*0.79666*0.79701*0.79624
05/10/2010 02:05:00*0.79666*0.79638*0.79666*0.79588
05/10/2010 02:10:00*0.79638*0.79599*0.79663*0.79569
05/10/2010 02:15:00*0.79599*0.79569*0.79599*0.79555
05/10/2010 02:20:00*0.79569*0.79518*0.79665*0.79516
05/10/2010 02:25:00*0.79518*0.79513*0.79542*0.79491
05/10/2010 02:30:00*0.79513*0.79566*0.79566*0.79509
05/10/2010 02:35:00*0.79566*0.79606*0.79606*0.79521
05/10/2010 02:40:00*0.79606*0.796*0.79606*0.79541
05/10/2010 02:45:00*0.796*0.7964*0.79663*0.79577
05/10/2010 02:50:00*0.7964*0.79661*0.79693*0.79636
05/10/2010 02:55:00*0.79661*0.79646*0.7971*0.79646
05/10/2010 03:00:00*0.79646*0.79612*0.79657*0.79612
05/10/2010 03:05:00*0.79612*0.79723*0.79723*0.79569
05/10/2010 03:10:00*0.79723*0.79556*0.79723*0.79556
05/10/2010 03:15:00*0.79556*0.79688*0.79706*0.79556
05/10/2010 03:20:00*0.79688*0.79702*0.79729*0.79581
05/10/2010 03:25:00*0.79702*0.79771*0.79773*0.79692
05/10/2010 03:30:00*0.79771*0.79779*0.79783*0.7973
05/10/2010 03:35:00*0.79779*0.79816*0.79823*0.79768
05/10/2010 03:40:00*0.79816*0.79862*0.79862*0.79776
05/10/2010 03:45:00*0.79862*0.79956*0.79998*0.79862
05/10/2010 03:50:00*0.79956*0.79853*0.79956*0.79853
05/10/2010 03:55:00*0.79853*0.79866*0.79915*0.79853
05/10/2010 04:00:00*0.79866*0.79842*0.79878*0.79842
05/10/2010 04:05:00*0.79842*0.79852*0.79856*0.79806
05/10/2010 04:10:00*0.79852*0.79875*0.7989*0.79842
05/10/2010 04:15:00*0.79875*0.7983*0.79926*0.79819
05/10/2010 04:20:00*0.7983*0.79734*0.7983*0.79681
05/10/2010 04:25:00*0.79734*0.79755*0.79793*0.79727
05/10/2010 04:30:00*0.79755*0.79732*0.79757*0.79721
05/10/2010 04:35:00*0.79732*0.79736*0.79737*0.79684
05/10/2010 04:40:00*0.79736*0.79776*0.79807*0.79729
05/10/2010 04:45:00*0.79776*0.79771*0.79792*0.79719
05/10/2010 04:50:00*0.79771*0.79814*0.79821*0.79757
05/10/2010 04:55:00*0.79814*0.79735*0.79833*0.79726
05/10/2010 05:00:00*0.79735*0.79716*0.79772*0.79716
05/10/2010 05:05:00*0.79716*0.79634*0.79727*0.79607
05/10/2010 05:10:00*0.79634*0.79679*0.79713*0.79621
05/10/2010 05:15:00*0.79679*0.7963*0.79679*0.79629
05/10/2010 05:20:00*0.7963*0.79609*0.7965*0.79577
05/10/2010 05:25:00*0.79609*0.79633*0.79641*0.79588
05/10/2010 05:30:00*0.79633*0.79599*0.79665*0.79599
05/10/2010 05:35:00*0.79599*0.79548*0.79599*0.79548
05/10/2010 05:40:00*0.79548*0.79521*0.79587*0.79508
05/10/2010 05:45:00*0.79521*0.79529*0.79529*0.79507
05/10/2010 05:50:00*0.79529*0.79508*0.79541*0.79469
05/10/2010 05:55:00*0.79508*0.79515*0.79559*0.79508
05/10/2010 06:00:00*0.79515*0.79525*0.79535*0.79475
05/10/2010 06:05:00*0.79525*0.79537*0.79558*0.79515
05/10/2010 06:10:00*0.79537*0.79566*0.79572*0.79504
05/10/2010 06:15:00*0.79566*0.79455*0.79566*0.79451
05/10/2010 06:20:00*0.79455*0.79415*0.79465*0.79399
05/10/2010 06:25:00*0.79415*0.79426*0.79443*0.79408
05/10/2010 06:30:00*0.79426*0.79427*0.79452*0.79412
05/10/2010 06:35:00*0.79427*0.79429*0.79479*0.79427
05/10/2010 06:40:00*0.79429*0.79437*0.79457*0.79419
05/10/2010 06:45:00*0.79437*0.79467*0.79483*0.79437
05/10/2010 06:50:00*0.79467*0.79463*0.79509*0.79435
05/10/2010 06:55:00*0.79463*0.79489*0.79497*0.79452
05/10/2010 07:00:00*0.79489*0.79465*0.79536*0.79465
05/10/2010 07:05:00*0.79465*0.79525*0.79525*0.79447
05/10/2010 07:10:00*0.79525*0.79625*0.79625*0.79525
05/10/2010 07:15:00*0.79625*0.79635*0.79639*0.79607
05/10/2010 07:20:00*0.79635*0.79759*0.79759*0.79625
05/10/2010 07:25:00*0.79759*0.79787*0.79803*0.79735
05/10/2010 07:30:00*0.79787*0.79779*0.79789*0.7975
05/10/2010 07:35:00*0.79779*0.79773*0.79781*0.79738
05/10/2010 07:40:00*0.79773*0.79779*0.79783*0.79733
05/10/2010 07:45:00*0.79779*0.7982*0.79852*0.79768
05/10/2010 07:50:00*0.7982*0.79841*0.79842*0.79782
05/10/2010 07:55:00*0.79841*0.79861*0.79867*0.79832
05/10/2010 08:00:00*0.79861*0.79733*0.79865*0.79731
05/10/2010 08:05:00*0.79733*0.79799*0.79799*0.79733
05/10/2010 08:10:00*0.79799*0.7976*0.79799*0.79743
05/10/2010 08:15:00*0.7976*0.79779*0.79779*0.79725
05/10/2010 08:20:00*0.79779*0.79877*0.79883*0.79779
05/10/2010 08:25:00*0.79877*0.79937*0.79948*0.79877
05/10/2010 08:30:00*0.79937*0.7998*0.79985*0.79937
05/10/2010 08:35:00*0.7998*0.79835*0.7998*0.79835
05/10/2010 08:40:00*0.79835*0.79902*0.79902*0.79796
05/10/2010 08:45:00*0.79902*0.79947*0.79981*0.79902
05/10/2010 08:50:00*0.79947*0.79916*0.79995*0.79916
05/10/2010 08:55:00*0.79916*0.79865*0.79919*0.79865
05/10/2010 09:00:00*0.79865*0.79857*0.79901*0.79844
05/10/2010 09:05:00*0.79857*0.79868*0.79886*0.79829
05/10/2010 09:10:00*0.79868*0.79848*0.79868*0.79825
05/10/2010 09:15:00*0.79848*0.79822*0.79893*0.79822
05/10/2010 09:20:00*0.79822*0.79813*0.79835*0.79805
05/10/2010 09:25:00*0.79813*0.7983*0.7983*0.79806
05/10/2010 09:30:00*0.7983*0.79837*0.79863*0.798
05/10/2010 09:35:00*0.79837*0.79897*0.79907*0.79837
05/10/2010 09:40:00*0.79897*0.79918*0.79924*0.79873
05/10/2010 09:45:00*0.79918*0.79925*0.79932*0.79868
05/10/2010 09:50:00*0.79925*0.79974*0.79975*0.79925
05/10/2010 09:55:00*0.79974*0.79936*0.79986*0.79933
05/10/2010 10:00:00*0.79936*0.80076*0.80115*0.79936
05/10/2010 10:05:00*0.80076*0.80231*0.80236*0.80076
05/10/2010 10:10:00*0.80231*0.80302*0.80302*0.80231
05/10/2010 10:15:00*0.80302*0.80207*0.80302*0.80193
05/10/2010 10:20:00*0.80207*0.8027*0.8027*0.80207
05/10/2010 10:25:00*0.8027*0.80266*0.8027*0.80216
05/10/2010 10:30:00*0.80266*0.80185*0.80281*0.80185
05/10/2010 10:35:00*0.80185*0.80171*0.8019*0.80149
05/10/2010 10:40:00*0.80171*0.80155*0.80195*0.80149
05/10/2010 10:45:00*0.80155*0.80191*0.8023*0.80155
05/10/2010 10:50:00*0.80191*0.80145*0.80284*0.8014
05/10/2010 10:55:00*0.80145*0.80054*0.80145*0.8004
05/10/2010 11:00:00*0.80054*0.80055*0.80093*0.80054
05/10/2010 11:05:00*0.80055*0.79885*0.80055*0.79885
05/10/2010 11:10:00*0.79885*0.80027*0.80027*0.79885
05/10/2010 11:15:00*0.80027*0.79995*0.80039*0.79995
05/10/2010 11:20:00*0.79995*0.79998*0.80041*0.79959
05/10/2010 11:25:00*0.79998*0.7996*0.80002*0.7996
05/10/2010 11:30:00*0.7996*0.80018*0.80035*0.7996
05/10/2010 11:35:00*0.80018*0.7998*0.80029*0.79958
05/10/2010 11:40:00*0.7998*0.79925*0.7998*0.79921
05/10/2010 11:45:00*0.79925*0.79896*0.79925*0.79838
05/10/2010 11:50:00*0.79896*0.79897*0.79925*0.79885
05/10/2010 11:55:00*0.79897*0.79885*0.79908*0.79865
05/10/2010 12:00:00*0.79885*0.79901*0.7991*0.79865
05/10/2010 12:05:00*0.79901*0.79998*0.79998*0.79875
05/10/2010 12:10:00*0.79998*0.79975*0.8002*0.79966
05/10/2010 12:15:00*0.79975*0.79907*0.79987*0.79897
05/10/2010 12:20:00*0.79907*0.79882*0.79907*0.79838
05/10/2010 12:25:00*0.79882*0.79935*0.79955*0.79878
05/10/2010 12:30:00*0.79935*0.79966*0.79968*0.79899
05/10/2010 12:35:00*0.79966*0.80007*0.80035*0.79965
05/10/2010 12:40:00*0.80007*0.79957*0.80007*0.79928
05/10/2010 12:45:00*0.79957*0.79955*0.79964*0.79925
05/10/2010 12:50:00*0.79955*0.80015*0.80017*0.79945
05/10/2010 12:55:00*0.80015*0.80006*0.8005*0.79981
05/10/2010 13:00:00*0.80006*0.79965*0.80015*0.79931
05/10/2010 13:05:00*0.79965*0.80014*0.80014*0.79937
05/10/2010 13:10:00*0.80014*0.79951*0.80108*0.79951
05/10/2010 13:15:00*0.79951*0.80005*0.80013*0.7995
05/10/2010 13:20:00*0.80005*0.79765*0.80016*0.79765
05/10/2010 13:25:00*0.79765*0.79755*0.79785*0.79735
05/10/2010 13:30:00*0.79755*0.79825*0.79845*0.79755
05/10/2010 13:35:00*0.79825*0.79775*0.79826*0.79766
05/10/2010 13:40:00*0.79775*0.79791*0.79799*0.79775
05/10/2010 13:45:00*0.79791*0.79745*0.79835*0.79736
05/10/2010 13:50:00*0.79745*0.79795*0.79828*0.79715
05/10/2010 13:55:00*0.79795*0.7982*0.79827*0.79765
05/10/2010 14:00:00*0.7982*0.79851*0.79868*0.79811
05/10/2010 14:05:00*0.79851*0.79835*0.79865*0.79835
05/10/2010 14:10:00*0.79835*0.79835*0.79912*0.79835
05/10/2010 14:15:00*0.79835*0.79847*0.79855*0.79811
05/10/2010 14:20:00*0.79847*0.79874*0.79909*0.79831
05/10/2010 14:25:00*0.79874*0.79911*0.79911*0.79845
05/10/2010 14:30:00*0.79911*0.7996*0.79961*0.79878
05/10/2010 14:35:00*0.7996*0.79919*0.79978*0.79895
05/10/2010 14:40:00*0.79919*0.79935*0.79945*0.79915
05/10/2010 14:45:00*0.79935*0.79933*0.79954*0.799
05/10/2010 14:50:00*0.79933*0.79966*0.79966*0.79933
05/10/2010 14:55:00*0.79966*0.79957*0.79986*0.79921
05/10/2010 15:00:00*0.79957*0.79999*0.80035*0.79938
05/10/2010 15:05:00*0.79999*0.79982*0.80006*0.79963
05/10/2010 15:10:00*0.79982*0.79996*0.80029*0.79982
05/10/2010 15:15:00*0.79996*0.80008*0.80016*0.79992
05/10/2010 15:20:00*0.80008*0.79994*0.80032*0.79994
05/10/2010 15:25:00*0.79994*0.79972*0.79994*0.79966
05/10/2010 15:30:00*0.79972*0.79992*0.79999*0.79972
05/10/2010 15:35:00*0.79992*0.80086*0.80086*0.79992
05/10/2010 15:40:00*0.80086*0.80019*0.80087*0.80019
05/10/2010 15:45:00*0.80019*0.80068*0.80068*0.80014
05/10/2010 15:50:00*0.80068*0.80068*0.8007*0.80043
05/10/2010 15:55:00*0.80068*0.80138*0.80175*0.80068
05/10/2010 16:00:00*0.80138*0.80262*0.80262*0.80138
05/10/2010 16:05:00*0.80262*0.80209*0.80282*0.80195
05/10/2010 16:10:00*0.80209*0.80197*0.80216*0.80186
05/10/2010 16:15:00*0.80197*0.80242*0.80271*0.80197
05/10/2010 16:20:00*0.80242*0.80245*0.80245*0.80234
05/10/2010 16:25:00*0.80245*0.80288*0.80288*0.80245
05/10/2010 16:30:00*0.80288*0.80215*0.80288*0.80214
05/10/2010 16:35:00*0.80215*0.80149*0.80215*0.80125
05/10/2010 16:40:00*0.80149*0.80153*0.80162*0.80149
05/10/2010 16:45:00*0.80153*0.80179*0.80179*0.80146
05/10/2010 16:50:00*0.80179*0.80179*0.80179*0.80171
05/10/2010 16:55:00*0.80179*0.80163*0.80185*0.80161
05/10/2010 17:00:00*0.80163*0.80135*0.80165*0.80135
