05/09/2010 16:35:00*0.79255*0.79225*0.79325*0.79185
05/09/2010 16:40:00*0.79225*0.79295*0.79325*0.79225
05/09/2010 16:50:00*0.79315*0.79435*0.79445*0.79315
05/09/2010 16:55:00*0.79435*0.79315*0.79435*0.79295
05/09/2010 17:00:00*0.79315*0.79335*0.79395*0.79315
