05/06/2010 17:05:00*0.79135*0.78745*0.79135*0.78695
05/06/2010 17:10:00*0.78745*0.78965*0.78965*0.78745
05/06/2010 17:15:00*0.78965*0.78925*0.78965*0.78925
05/06/2010 17:20:00*0.78925*0.79105*0.79105*0.78925
05/06/2010 17:25:00*0.79105*0.79135*0.79145*0.78915
05/06/2010 17:30:00*0.79135*0.79125*0.79155*0.79115
05/06/2010 17:35:00*0.79125*0.79195*0.79206*0.79125
05/06/2010 17:40:00*0.79195*0.79185*0.79265*0.79185
05/06/2010 17:45:00*0.79185*0.79215*0.79265*0.79185
05/06/2010 17:50:00*0.79215*0.79215*0.79225*0.79185
05/06/2010 17:55:00*0.79215*0.79275*0.79285*0.79215
05/06/2010 18:00:00*0.79275*0.79215*0.79295*0.79215
05/06/2010 18:05:00*0.79215*0.79275*0.79275*0.79175
05/06/2010 18:10:00*0.79275*0.7933*0.7933*0.79238
05/06/2010 18:15:00*0.7933*0.79278*0.7933*0.79236
05/06/2010 18:20:00*0.79278*0.79255*0.7932*0.79151
05/06/2010 18:25:00*0.79255*0.79257*0.79283*0.79228
05/06/2010 18:30:00*0.79257*0.79186*0.7926*0.79186
05/06/2010 18:35:00*0.79186*0.79234*0.79234*0.78874
05/06/2010 18:40:00*0.79234*0.79175*0.79234*0.7912
05/06/2010 18:45:00*0.79175*0.79197*0.79222*0.79175
05/06/2010 18:50:00*0.79197*0.79275*0.79275*0.79175
05/06/2010 18:55:00*0.79275*0.79307*0.79329*0.79275
05/06/2010 19:00:00*0.79307*0.79392*0.79405*0.79303
05/06/2010 19:05:00*0.79392*0.79255*0.79399*0.79245
05/06/2010 19:10:00*0.79255*0.79165*0.79255*0.79165
05/06/2010 19:15:00*0.79165*0.79185*0.79194*0.79162
05/06/2010 19:20:00*0.79185*0.79183*0.79206*0.79165
05/06/2010 19:25:00*0.79183*0.79237*0.79246*0.79183
05/06/2010 19:30:00*0.79237*0.79305*0.79305*0.79215
05/06/2010 19:35:00*0.79305*0.7932*0.79387*0.79266
05/06/2010 19:40:00*0.7932*0.79298*0.79325*0.79277
05/06/2010 19:45:00*0.79298*0.79371*0.79371*0.79298
05/06/2010 19:50:00*0.79371*0.79358*0.79394*0.79358
05/06/2010 19:55:00*0.79358*0.79435*0.79448*0.79358
05/06/2010 20:00:00*0.79435*0.79459*0.79474*0.79403
05/06/2010 20:05:00*0.79459*0.79306*0.79463*0.79306
05/06/2010 20:10:00*0.79306*0.79145*0.79306*0.79145
05/06/2010 20:15:00*0.79145*0.79299*0.79315*0.79145
05/06/2010 20:20:00*0.79299*0.79428*0.79428*0.79299
05/06/2010 20:25:00*0.79428*0.79312*0.79451*0.79298
05/06/2010 20:30:00*0.79312*0.79227*0.79312*0.79153
05/06/2010 20:35:00*0.79227*0.79189*0.79227*0.79145
05/06/2010 20:40:00*0.79189*0.79263*0.79263*0.79155
05/06/2010 20:45:00*0.79263*0.79278*0.79307*0.7924
05/06/2010 20:50:00*0.79278*0.79252*0.79335*0.79247
05/06/2010 20:55:00*0.79252*0.79221*0.7928*0.79187
05/06/2010 21:00:00*0.79221*0.79165*0.79223*0.79165
05/06/2010 21:05:00*0.79165*0.79138*0.79177*0.79124
05/06/2010 21:10:00*0.79138*0.7921*0.7921*0.79138
05/06/2010 21:15:00*0.7921*0.79118*0.7921*0.79112
05/06/2010 21:20:00*0.79118*0.7899*0.79118*0.78976
05/06/2010 21:25:00*0.7899*0.7905*0.79102*0.7899
05/06/2010 21:30:00*0.7905*0.79101*0.79101*0.79019
05/06/2010 21:35:00*0.79101*0.79061*0.7915*0.79
05/06/2010 21:40:00*0.79061*0.79083*0.79083*0.79037
05/06/2010 21:45:00*0.79083*0.79035*0.79083*0.78985
05/06/2010 21:50:00*0.79035*0.79079*0.79103*0.79035
05/06/2010 21:55:00*0.79079*0.7905*0.79145*0.7904
05/06/2010 22:00:00*0.7905*0.79089*0.79089*0.79035
05/06/2010 22:05:00*0.79089*0.78989*0.79089*0.78989
05/06/2010 22:10:00*0.78989*0.78966*0.79051*0.78962
05/06/2010 22:15:00*0.78966*0.79026*0.79043*0.78955
05/06/2010 22:20:00*0.79026*0.78993*0.79046*0.78993
05/06/2010 22:25:00*0.78993*0.78935*0.78993*0.78857
05/06/2010 22:30:00*0.78935*0.79055*0.79055*0.78935
05/06/2010 22:35:00*0.79055*0.79083*0.79129*0.79036
05/06/2010 22:40:00*0.79083*0.79068*0.79083*0.7902
05/06/2010 22:45:00*0.79068*0.79095*0.79095*0.79048
05/06/2010 22:50:00*0.79095*0.79144*0.79144*0.79095
05/06/2010 22:55:00*0.79144*0.79171*0.79204*0.79144
05/06/2010 23:00:00*0.79171*0.79154*0.79171*0.79136
05/06/2010 23:05:00*0.79154*0.79119*0.79164*0.79119
05/06/2010 23:10:00*0.79119*0.79025*0.79146*0.79025
05/06/2010 23:15:00*0.79025*0.79036*0.79058*0.79016
05/06/2010 23:20:00*0.79036*0.79105*0.79107*0.79036
05/06/2010 23:25:00*0.79105*0.79105*0.79112*0.7909
05/06/2010 23:30:00*0.79105*0.79303*0.79305*0.79105
05/06/2010 23:35:00*0.79303*0.79337*0.79345*0.79266
05/06/2010 23:40:00*0.79337*0.79303*0.79337*0.79262
05/06/2010 23:45:00*0.79303*0.79315*0.79329*0.79286
05/06/2010 23:50:00*0.79315*0.79345*0.79345*0.79289
05/06/2010 23:55:00*0.79345*0.79335*0.79356*0.79335
05/07/2010 00:00:00*0.79335*0.79305*0.79335*0.79305
05/07/2010 00:05:00*0.79305*0.79365*0.79367*0.79285
05/07/2010 00:10:00*0.79365*0.79416*0.79425*0.79365
05/07/2010 00:15:00*0.79416*0.79305*0.79416*0.79305
05/07/2010 00:20:00*0.79305*0.79315*0.79315*0.79305
05/07/2010 00:25:00*0.79315*0.79346*0.7936*0.79315
05/07/2010 00:30:00*0.79346*0.79352*0.79357*0.79328
05/07/2010 00:35:00*0.79352*0.79366*0.79366*0.79329
05/07/2010 00:40:00*0.79366*0.79427*0.79427*0.79366
05/07/2010 00:45:00*0.79427*0.79468*0.79482*0.79427
05/07/2010 00:50:00*0.79468*0.79294*0.79472*0.79291
05/07/2010 00:55:00*0.79294*0.79251*0.79344*0.79246
05/07/2010 01:00:00*0.79251*0.79208*0.79262*0.79183
05/07/2010 01:05:00*0.79208*0.79222*0.79248*0.79205
05/07/2010 01:10:00*0.79222*0.79057*0.79236*0.79057
05/07/2010 01:15:00*0.79057*0.79008*0.79075*0.79003
05/07/2010 01:20:00*0.79008*0.79058*0.79065*0.79008
05/07/2010 01:25:00*0.79058*0.78957*0.79062*0.78957
05/07/2010 01:30:00*0.78957*0.78937*0.78967*0.78937
05/07/2010 01:35:00*0.78937*0.78976*0.78976*0.7885
05/07/2010 01:40:00*0.78976*0.78928*0.79013*0.78915
05/07/2010 01:45:00*0.78928*0.78999*0.79022*0.78928
05/07/2010 01:50:00*0.78999*0.78936*0.79032*0.78923
05/07/2010 01:55:00*0.78936*0.7903*0.7903*0.78936
05/07/2010 02:00:00*0.7903*0.79022*0.79044*0.78992
05/07/2010 02:05:00*0.79022*0.79025*0.7903*0.7896
05/07/2010 02:10:00*0.79025*0.79016*0.79025*0.78964
05/07/2010 02:15:00*0.79016*0.79161*0.79169*0.78985
05/07/2010 02:20:00*0.79161*0.79054*0.79171*0.79054
05/07/2010 02:25:00*0.79054*0.78966*0.79059*0.78966
05/07/2010 02:30:00*0.78966*0.78837*0.78966*0.78828
05/07/2010 02:35:00*0.78837*0.78845*0.78902*0.78826
05/07/2010 02:40:00*0.78845*0.78749*0.78845*0.78734
05/07/2010 02:45:00*0.78749*0.78811*0.78811*0.78746
05/07/2010 02:50:00*0.78811*0.78722*0.78818*0.78722
05/07/2010 02:55:00*0.78722*0.78567*0.78744*0.78567
05/07/2010 03:00:00*0.78567*0.78615*0.78648*0.78567
05/07/2010 03:05:00*0.78615*0.78615*0.78615*0.78615
05/07/2010 03:10:00*0.78615*0.78874*0.78874*0.78615
05/07/2010 03:15:00*0.78874*0.78874*0.78874*0.78874
05/07/2010 03:20:00*0.78874*0.78874*0.78874*0.78874
05/07/2010 03:25:00*0.78874*0.78895*0.78897*0.78813
05/07/2010 03:30:00*0.78895*0.78877*0.78895*0.78877
05/07/2010 03:35:00*0.78877*0.78839*0.78877*0.78839
05/07/2010 03:40:00*0.78839*0.78839*0.78839*0.78839
05/07/2010 03:45:00*0.78839*0.7881*0.78839*0.78791
05/07/2010 03:50:00*0.7881*0.78972*0.78972*0.7881
05/07/2010 03:55:00*0.78972*0.79015*0.79021*0.78968
05/07/2010 04:00:00*0.79015*0.78881*0.79015*0.78881
05/07/2010 04:05:00*0.78881*0.78983*0.78983*0.78881
05/07/2010 04:10:00*0.78983*0.7901*0.7903*0.78983
05/07/2010 04:15:00*0.7901*0.79031*0.79031*0.79006
05/07/2010 04:20:00*0.79031*0.79066*0.79123*0.79031
05/07/2010 04:25:00*0.79066*0.79047*0.79093*0.79042
05/07/2010 04:30:00*0.79047*0.79036*0.79067*0.79036
05/07/2010 04:35:00*0.79036*0.79083*0.79083*0.79024
05/07/2010 04:40:00*0.79083*0.79072*0.79083*0.79034
05/07/2010 04:45:00*0.79072*0.79066*0.79082*0.79044
05/07/2010 04:50:00*0.79066*0.79135*0.79166*0.79066
05/07/2010 04:55:00*0.79135*0.79067*0.79145*0.79067
05/07/2010 05:00:00*0.79067*0.78965*0.79067*0.78962
05/07/2010 05:05:00*0.78965*0.79028*0.79031*0.78965
05/07/2010 05:10:00*0.79028*0.79066*0.79066*0.79028
05/07/2010 05:15:00*0.79066*0.7901*0.79066*0.78961
05/07/2010 05:20:00*0.7901*0.79055*0.79055*0.78987
05/07/2010 05:25:00*0.79055*0.78957*0.7909*0.78957
05/07/2010 05:30:00*0.78957*0.78995*0.7905*0.78925
05/07/2010 05:35:00*0.78995*0.78932*0.78995*0.78932
05/07/2010 05:40:00*0.78932*0.78967*0.79013*0.78932
05/07/2010 05:45:00*0.78967*0.78941*0.78967*0.78933
05/07/2010 05:50:00*0.78941*0.79027*0.79069*0.78941
05/07/2010 05:55:00*0.79027*0.78909*0.79027*0.78896
05/07/2010 06:00:00*0.78909*0.79074*0.79074*0.78909
05/07/2010 06:05:00*0.79074*0.7904*0.79088*0.79003
05/07/2010 06:10:00*0.7904*0.79098*0.79098*0.7904
05/07/2010 06:15:00*0.79098*0.79068*0.79098*0.79068
05/07/2010 06:20:00*0.79068*0.79192*0.79192*0.79068
05/07/2010 06:25:00*0.79192*0.79224*0.79224*0.79155
05/07/2010 06:30:00*0.79224*0.7919*0.79273*0.7919
05/07/2010 06:35:00*0.7919*0.79114*0.7919*0.79104
05/07/2010 06:40:00*0.79114*0.79155*0.79165*0.79114
05/07/2010 06:45:00*0.79155*0.78993*0.79155*0.78993
05/07/2010 06:50:00*0.78993*0.78935*0.78993*0.7893
05/07/2010 06:55:00*0.78935*0.78915*0.78967*0.78889
05/07/2010 07:00:00*0.78915*0.78971*0.78978*0.78915
05/07/2010 07:05:00*0.78971*0.79123*0.79123*0.78971
05/07/2010 07:10:00*0.79123*0.79108*0.79144*0.79077
05/07/2010 07:15:00*0.79108*0.7911*0.79127*0.79108
05/07/2010 07:20:00*0.7911*0.79014*0.79114*0.79014
05/07/2010 07:25:00*0.79014*0.79093*0.79093*0.78978
05/07/2010 07:30:00*0.79093*0.79119*0.79119*0.79085
05/07/2010 07:35:00*0.79119*0.79078*0.79155*0.79078
05/07/2010 07:40:00*0.79078*0.79232*0.79242*0.79078
05/07/2010 07:45:00*0.79232*0.79221*0.79257*0.79212
05/07/2010 07:50:00*0.79221*0.79117*0.79221*0.79117
05/07/2010 07:55:00*0.79117*0.79139*0.79143*0.79107
05/07/2010 08:00:00*0.79139*0.79069*0.79151*0.79069
05/07/2010 08:05:00*0.79069*0.79068*0.79069*0.7906
05/07/2010 08:10:00*0.79068*0.78998*0.79068*0.78989
05/07/2010 08:15:00*0.78998*0.79055*0.79055*0.78997
05/07/2010 08:20:00*0.79055*0.7911*0.79141*0.79055
05/07/2010 08:25:00*0.7911*0.7923*0.79234*0.7911
05/07/2010 08:30:00*0.7923*0.79279*0.79279*0.7923
05/07/2010 08:35:00*0.79279*0.79279*0.79279*0.79279
05/07/2010 08:40:00*0.79279*0.7942*0.7942*0.79279
05/07/2010 08:45:00*0.7942*0.79436*0.79436*0.7942
05/07/2010 08:50:00*0.79436*0.79445*0.79445*0.79436
05/07/2010 08:55:00*0.79445*0.79507*0.79507*0.79445
05/07/2010 09:00:00*0.79507*0.79509*0.79533*0.795
05/07/2010 09:05:00*0.79509*0.79437*0.79514*0.79421
05/07/2010 09:10:00*0.79437*0.79475*0.79475*0.79437
05/07/2010 09:15:00*0.79475*0.79439*0.79475*0.79424
05/07/2010 09:20:00*0.79439*0.79471*0.79471*0.79439
05/07/2010 09:25:00*0.79471*0.79342*0.79471*0.79342
05/07/2010 09:30:00*0.79342*0.79342*0.79342*0.79342
05/07/2010 09:35:00*0.79342*0.79342*0.79342*0.79342
05/07/2010 09:40:00*0.79342*0.79162*0.79342*0.79162
05/07/2010 09:45:00*0.79162*0.79162*0.79162*0.79162
05/07/2010 09:50:00*0.79162*0.79162*0.79162*0.79162
05/07/2010 09:55:00*0.79162*0.79162*0.79162*0.79162
05/07/2010 10:00:00*0.79162*0.79162*0.79162*0.79162
05/07/2010 10:05:00*0.79162*0.79162*0.79162*0.79162
05/07/2010 10:10:00*0.79162*0.79211*0.79211*0.79162
05/07/2010 10:15:00*0.79211*0.791*0.79211*0.791
05/07/2010 10:20:00*0.791*0.791*0.791*0.791
05/07/2010 10:25:00*0.791*0.79241*0.79241*0.791
05/07/2010 10:30:00*0.79241*0.79241*0.79241*0.79241
05/07/2010 10:35:00*0.79241*0.79241*0.79241*0.79241
05/07/2010 10:40:00*0.79241*0.78775*0.79241*0.78775
05/07/2010 10:45:00*0.78775*0.78885*0.78885*0.78775
05/07/2010 10:50:00*0.78885*0.79025*0.79025*0.78885
05/07/2010 10:55:00*0.79025*0.78918*0.79025*0.78918
05/07/2010 11:00:00*0.78918*0.79107*0.79107*0.78918
05/07/2010 11:05:00*0.79107*0.79107*0.79107*0.79107
05/07/2010 11:10:00*0.79107*0.79107*0.79107*0.79107
05/07/2010 11:15:00*0.79107*0.79107*0.79107*0.79107
05/07/2010 11:20:00*0.79107*0.79107*0.79107*0.79107
05/07/2010 11:25:00*0.79107*0.79011*0.79107*0.79011
05/07/2010 11:30:00*0.79011*0.78969*0.79011*0.78944
05/07/2010 11:35:00*0.78969*0.78969*0.78969*0.78969
05/07/2010 11:40:00*0.78969*0.79071*0.79071*0.78969
05/07/2010 11:45:00*0.79071*0.79178*0.79178*0.79071
05/07/2010 11:50:00*0.79178*0.79198*0.79209*0.79178
05/07/2010 11:55:00*0.79198*0.79193*0.79198*0.79174
05/07/2010 12:00:00*0.79193*0.79232*0.79232*0.79182
05/07/2010 12:05:00*0.79232*0.79204*0.79232*0.79204
05/07/2010 12:10:00*0.79204*0.79191*0.79214*0.79157
05/07/2010 12:15:00*0.79191*0.79235*0.79235*0.79179
05/07/2010 12:20:00*0.79235*0.79276*0.79276*0.79235
05/07/2010 12:25:00*0.79276*0.79205*0.79303*0.79205
05/07/2010 12:30:00*0.79205*0.79203*0.79223*0.79168
05/07/2010 12:35:00*0.79203*0.79135*0.79203*0.79135
05/07/2010 12:40:00*0.79135*0.79067*0.79135*0.79039
05/07/2010 12:45:00*0.79067*0.79109*0.79109*0.79009
05/07/2010 12:50:00*0.79109*0.79105*0.79132*0.79088
05/07/2010 12:55:00*0.79105*0.79095*0.79109*0.7905
05/07/2010 13:00:00*0.79095*0.79141*0.79141*0.79095
05/07/2010 13:05:00*0.79141*0.79169*0.79173*0.79141
05/07/2010 13:10:00*0.79169*0.79254*0.79254*0.79151
05/07/2010 13:15:00*0.79254*0.79215*0.79261*0.79209
05/07/2010 13:20:00*0.79215*0.7927*0.79271*0.79215
05/07/2010 13:25:00*0.7927*0.79291*0.79298*0.79263
05/07/2010 13:30:00*0.79291*0.79325*0.79325*0.79286
05/07/2010 13:35:00*0.79325*0.79346*0.79346*0.79325
05/07/2010 13:40:00*0.79346*0.79482*0.79497*0.79346
05/07/2010 13:45:00*0.79482*0.79415*0.79525*0.79415
05/07/2010 13:50:00*0.79415*0.794*0.79415*0.79382
05/07/2010 13:55:00*0.794*0.79355*0.79402*0.79352
05/07/2010 14:00:00*0.79355*0.79362*0.79443*0.79355
05/07/2010 14:05:00*0.79362*0.793*0.79362*0.793
05/07/2010 14:10:00*0.793*0.79188*0.793*0.79185
05/07/2010 14:15:00*0.79188*0.79143*0.79188*0.79114
05/07/2010 14:20:00*0.79143*0.79086*0.79157*0.79086
05/07/2010 14:25:00*0.79086*0.79105*0.79113*0.79085
05/07/2010 14:30:00*0.79105*0.79056*0.79105*0.79056
05/07/2010 14:35:00*0.79056*0.79145*0.79155*0.79056
05/07/2010 14:40:00*0.79145*0.79171*0.79171*0.79095
05/07/2010 14:45:00*0.79171*0.79201*0.79228*0.79165
05/07/2010 14:50:00*0.79201*0.79176*0.79221*0.79121
05/07/2010 14:55:00*0.79176*0.7913*0.79176*0.79118
05/07/2010 15:00:00*0.7913*0.79142*0.79154*0.7913
05/07/2010 15:05:00*0.79142*0.79085*0.79186*0.79085
05/07/2010 15:10:00*0.79085*0.79155*0.79155*0.79071
05/07/2010 15:15:00*0.79155*0.79172*0.79172*0.79093
05/07/2010 15:20:00*0.79172*0.79199*0.79219*0.7916
05/07/2010 15:25:00*0.79199*0.79246*0.793*0.79199
05/07/2010 15:30:00*0.79246*0.79282*0.79291*0.79234
05/07/2010 15:35:00*0.79282*0.79155*0.79297*0.79122
05/07/2010 15:40:00*0.79155*0.79075*0.79155*0.79075
05/07/2010 15:45:00*0.79075*0.79083*0.79119*0.79075
05/07/2010 15:50:00*0.79083*0.79099*0.79122*0.79065
05/07/2010 15:55:00*0.79099*0.79065*0.79099*0.79065
05/07/2010 16:00:00*0.79065*0.79065*0.79081*0.79024
