05/05/2010 17:05:00*0.80119*0.80245*0.80245*0.80119
05/05/2010 17:10:00*0.80245*0.80215*0.80255*0.80205
05/05/2010 17:15:00*0.80215*0.80265*0.80265*0.80195
05/05/2010 17:20:00*0.80265*0.80255*0.80265*0.80175
05/05/2010 17:25:00*0.80255*0.80235*0.80255*0.80199
05/05/2010 17:30:00*0.80235*0.80215*0.80235*0.80191
05/05/2010 17:35:00*0.80215*0.80208*0.80215*0.80175
05/05/2010 17:40:00*0.80208*0.80227*0.8025*0.80205
05/05/2010 17:45:00*0.80227*0.80215*0.80227*0.80215
05/05/2010 17:50:00*0.80215*0.80182*0.80242*0.80181
05/05/2010 17:55:00*0.80182*0.8021*0.80219*0.80182
05/05/2010 18:00:00*0.8021*0.80315*0.80335*0.80206
05/05/2010 18:05:00*0.80315*0.80575*0.80755*0.8031
05/05/2010 18:10:00*0.80575*0.80645*0.80685*0.80575
05/05/2010 18:15:00*0.80645*0.80635*0.80675*0.80605
05/05/2010 18:20:00*0.80635*0.80605*0.80645*0.80605
05/05/2010 18:25:00*0.80605*0.80605*0.80655*0.80579
05/05/2010 18:30:00*0.80605*0.80555*0.80615*0.80555
05/05/2010 18:35:00*0.80555*0.80586*0.80615*0.80555
05/05/2010 18:40:00*0.80586*0.80586*0.80615*0.80586
05/05/2010 18:45:00*0.80586*0.80569*0.80615*0.80537
05/05/2010 18:50:00*0.80569*0.80975*0.80985*0.80569
05/05/2010 18:55:00*0.80975*0.81045*0.81055*0.80925
05/05/2010 19:00:00*0.81045*0.81035*0.81135*0.81025
05/05/2010 19:05:00*0.81035*0.81025*0.81045*0.80999
05/05/2010 19:10:00*0.81025*0.81075*0.81089*0.81025
05/05/2010 19:15:00*0.81075*0.81175*0.81179*0.8107
05/05/2010 19:20:00*0.81175*0.81225*0.81238*0.81168
05/05/2010 19:25:00*0.81225*0.81271*0.81301*0.81191
05/05/2010 19:30:00*0.81271*0.8118*0.81271*0.8118
05/05/2010 19:35:00*0.8118*0.81147*0.8119*0.81147
05/05/2010 19:40:00*0.81147*0.81149*0.81168*0.81128
05/05/2010 19:45:00*0.81149*0.81147*0.8115*0.81105
05/05/2010 19:50:00*0.81147*0.81152*0.8117*0.81099
05/05/2010 19:55:00*0.81152*0.81142*0.81153*0.81131
05/05/2010 20:00:00*0.81142*0.81149*0.81158*0.81125
05/05/2010 20:05:00*0.81149*0.81108*0.81157*0.81108
05/05/2010 20:10:00*0.81108*0.81154*0.81185*0.81108
05/05/2010 20:15:00*0.81154*0.81135*0.81159*0.8112
05/05/2010 20:20:00*0.81135*0.81082*0.81135*0.81077
05/05/2010 20:25:00*0.81082*0.81045*0.81085*0.81045
05/05/2010 20:30:00*0.81045*0.81049*0.81052*0.81015
05/05/2010 20:35:00*0.81049*0.81026*0.81054*0.81023
05/05/2010 20:40:00*0.81026*0.81048*0.8105*0.81007
05/05/2010 20:45:00*0.81048*0.81075*0.81085*0.81048
05/05/2010 20:50:00*0.81075*0.81085*0.81092*0.81056
05/05/2010 20:55:00*0.81085*0.81125*0.81125*0.8107
05/05/2010 21:00:00*0.81125*0.81104*0.81131*0.81085
05/05/2010 21:05:00*0.81104*0.81098*0.81121*0.81089
05/05/2010 21:10:00*0.81098*0.81121*0.81147*0.8108
05/05/2010 21:15:00*0.81121*0.81118*0.81135*0.81107
05/05/2010 21:20:00*0.81118*0.81131*0.81145*0.81118
05/05/2010 21:25:00*0.81131*0.81126*0.81155*0.81117
05/05/2010 21:30:00*0.81126*0.81137*0.81155*0.81114
05/05/2010 21:35:00*0.81137*0.81105*0.81137*0.81063
05/05/2010 21:40:00*0.81105*0.81147*0.81147*0.81086
05/05/2010 21:45:00*0.81147*0.81162*0.81171*0.81137
05/05/2010 21:50:00*0.81162*0.81205*0.81214*0.81154
05/05/2010 21:55:00*0.81205*0.81178*0.81211*0.81178
05/05/2010 22:00:00*0.81178*0.81166*0.81178*0.81144
05/05/2010 22:05:00*0.81166*0.81144*0.8117*0.81135
05/05/2010 22:10:00*0.81144*0.81117*0.81159*0.8111
05/05/2010 22:15:00*0.81117*0.81105*0.81123*0.81095
05/05/2010 22:20:00*0.81105*0.81089*0.81119*0.81079
05/05/2010 22:25:00*0.81089*0.81086*0.81095*0.81068
05/05/2010 22:30:00*0.81086*0.81085*0.81104*0.81078
05/05/2010 22:35:00*0.81085*0.81093*0.81093*0.81051
05/05/2010 22:40:00*0.81093*0.81062*0.81099*0.81058
05/05/2010 22:45:00*0.81062*0.81066*0.81075*0.81049
05/05/2010 22:50:00*0.81066*0.81081*0.81094*0.81066
05/05/2010 22:55:00*0.81081*0.81094*0.81105*0.8108
05/05/2010 23:00:00*0.81094*0.8109*0.81118*0.8109
05/05/2010 23:05:00*0.8109*0.81099*0.81125*0.81079
05/05/2010 23:10:00*0.81099*0.81101*0.81112*0.81088
05/05/2010 23:15:00*0.81101*0.81148*0.81148*0.81101
05/05/2010 23:20:00*0.81148*0.81149*0.8115*0.81136
05/05/2010 23:25:00*0.81149*0.81166*0.81186*0.81135
05/05/2010 23:30:00*0.81166*0.81189*0.81189*0.81159
05/05/2010 23:35:00*0.81189*0.81195*0.81196*0.81186
05/05/2010 23:40:00*0.81195*0.81115*0.81196*0.81115
05/05/2010 23:45:00*0.81115*0.81097*0.81126*0.81092
05/05/2010 23:50:00*0.81097*0.81111*0.81111*0.81092
05/05/2010 23:55:00*0.81111*0.81142*0.81143*0.81107
05/06/2010 00:00:00*0.81142*0.81189*0.81189*0.81135
05/06/2010 00:05:00*0.81189*0.81228*0.81248*0.81188
05/06/2010 00:10:00*0.81228*0.81243*0.81244*0.81221
05/06/2010 00:15:00*0.81243*0.81244*0.81248*0.81229
05/06/2010 00:20:00*0.81244*0.81241*0.81261*0.81225
05/06/2010 00:25:00*0.81241*0.81253*0.81261*0.8121
05/06/2010 00:30:00*0.81253*0.81242*0.81269*0.81237
05/06/2010 00:35:00*0.81242*0.81232*0.81264*0.81232
05/06/2010 00:40:00*0.81232*0.81274*0.81274*0.81232
05/06/2010 00:45:00*0.81274*0.81268*0.81287*0.81253
05/06/2010 00:50:00*0.81268*0.81299*0.81299*0.81268
05/06/2010 00:55:00*0.81299*0.81333*0.81333*0.81294
05/06/2010 01:00:00*0.81333*0.81305*0.81333*0.81301
05/06/2010 01:05:00*0.81305*0.81291*0.81334*0.81264
05/06/2010 01:10:00*0.81291*0.81211*0.81298*0.81151
05/06/2010 01:15:00*0.81211*0.81196*0.81265*0.81196
05/06/2010 01:20:00*0.81196*0.81193*0.81223*0.81184
05/06/2010 01:25:00*0.81193*0.8119*0.81213*0.81185
05/06/2010 01:30:00*0.8119*0.81167*0.81199*0.81166
05/06/2010 01:35:00*0.81167*0.81152*0.81182*0.81152
05/06/2010 01:40:00*0.81152*0.81184*0.81195*0.81142
05/06/2010 01:45:00*0.81184*0.81147*0.8119*0.81147
05/06/2010 01:50:00*0.81147*0.8112*0.8115*0.81087
05/06/2010 01:55:00*0.8112*0.81079*0.81128*0.81065
05/06/2010 02:00:00*0.81079*0.81059*0.81088*0.81059
05/06/2010 02:05:00*0.81059*0.8107*0.8107*0.81038
05/06/2010 02:10:00*0.8107*0.81056*0.81113*0.81041
05/06/2010 02:15:00*0.81056*0.81128*0.81135*0.81017
05/06/2010 02:20:00*0.81128*0.8113*0.81146*0.81089
05/06/2010 02:25:00*0.8113*0.81202*0.81202*0.8113
05/06/2010 02:30:00*0.81202*0.80988*0.81202*0.80922
05/06/2010 02:35:00*0.80988*0.81117*0.81117*0.80988
05/06/2010 02:40:00*0.81117*0.81123*0.81137*0.81106
05/06/2010 02:45:00*0.81123*0.81156*0.81156*0.8111
05/06/2010 02:50:00*0.81156*0.81097*0.81156*0.81097
05/06/2010 02:55:00*0.81097*0.81152*0.81169*0.81097
05/06/2010 03:00:00*0.81152*0.81111*0.81156*0.81111
05/06/2010 03:05:00*0.81111*0.81205*0.81227*0.81111
05/06/2010 03:10:00*0.81205*0.81329*0.81334*0.81181
05/06/2010 03:15:00*0.81329*0.81264*0.81392*0.81264
05/06/2010 03:20:00*0.81264*0.81306*0.81336*0.81264
05/06/2010 03:25:00*0.81306*0.81229*0.81319*0.81229
05/06/2010 03:30:00*0.81229*0.81176*0.81251*0.81176
05/06/2010 03:35:00*0.81176*0.81127*0.81176*0.81115
05/06/2010 03:40:00*0.81127*0.81146*0.81184*0.81116
05/06/2010 03:45:00*0.81146*0.81225*0.81225*0.81146
05/06/2010 03:50:00*0.81225*0.81188*0.81225*0.81183
05/06/2010 03:55:00*0.81188*0.81145*0.8119*0.8114
05/06/2010 04:00:00*0.81145*0.81204*0.81239*0.81145
05/06/2010 04:05:00*0.81204*0.81187*0.81217*0.81187
05/06/2010 04:10:00*0.81187*0.81208*0.81249*0.8118
05/06/2010 04:15:00*0.81208*0.81207*0.81213*0.81179
05/06/2010 04:20:00*0.81207*0.81217*0.81217*0.81181
05/06/2010 04:25:00*0.81217*0.81204*0.81221*0.8119
05/06/2010 04:30:00*0.81204*0.81194*0.81232*0.81194
05/06/2010 04:35:00*0.81194*0.81184*0.81199*0.81159
05/06/2010 04:40:00*0.81184*0.81214*0.81214*0.81158
05/06/2010 04:45:00*0.81214*0.81217*0.81286*0.81214
05/06/2010 04:50:00*0.81217*0.81158*0.81217*0.81151
05/06/2010 04:55:00*0.81158*0.81197*0.8121*0.81141
05/06/2010 05:00:00*0.81197*0.81207*0.81225*0.81177
05/06/2010 05:05:00*0.81207*0.81231*0.81268*0.81207
05/06/2010 05:10:00*0.81231*0.81257*0.81278*0.81231
05/06/2010 05:15:00*0.81257*0.8121*0.8127*0.81204
05/06/2010 05:20:00*0.8121*0.81199*0.81232*0.81179
05/06/2010 05:25:00*0.81199*0.81245*0.81245*0.81196
05/06/2010 05:30:00*0.81245*0.81235*0.81255*0.81207
05/06/2010 05:35:00*0.81235*0.81047*0.81258*0.81047
05/06/2010 05:40:00*0.81047*0.80739*0.81047*0.80657
05/06/2010 05:45:00*0.80739*0.8075*0.80754*0.8064
05/06/2010 05:50:00*0.8075*0.80701*0.8075*0.80671
05/06/2010 05:55:00*0.80701*0.80658*0.80701*0.80623
05/06/2010 06:00:00*0.80658*0.80712*0.80712*0.80632
05/06/2010 06:05:00*0.80712*0.80815*0.80815*0.80712
05/06/2010 06:10:00*0.80815*0.80668*0.80815*0.80668
05/06/2010 06:15:00*0.80668*0.80688*0.80708*0.8065
05/06/2010 06:20:00*0.80688*0.80693*0.80697*0.80652
05/06/2010 06:25:00*0.80693*0.80727*0.80742*0.80677
05/06/2010 06:30:00*0.80727*0.80702*0.80749*0.80677
05/06/2010 06:35:00*0.80702*0.80728*0.80753*0.80702
05/06/2010 06:40:00*0.80728*0.80706*0.80739*0.80674
05/06/2010 06:45:00*0.80706*0.8072*0.80725*0.80691
05/06/2010 06:50:00*0.8072*0.80779*0.80785*0.80704
05/06/2010 06:55:00*0.80779*0.8076*0.80784*0.80735
05/06/2010 07:00:00*0.8076*0.80747*0.8076*0.80684
05/06/2010 07:05:00*0.80747*0.80763*0.80763*0.80728
05/06/2010 07:10:00*0.80763*0.80719*0.80763*0.80719
05/06/2010 07:15:00*0.80719*0.80596*0.80719*0.80581
05/06/2010 07:20:00*0.80596*0.80637*0.80652*0.80578
05/06/2010 07:25:00*0.80637*0.8056*0.80637*0.80553
05/06/2010 07:30:00*0.8056*0.80581*0.80595*0.80553
05/06/2010 07:35:00*0.80581*0.80565*0.80602*0.80555
05/06/2010 07:40:00*0.80565*0.80487*0.80565*0.80487
05/06/2010 07:45:00*0.80487*0.80484*0.80548*0.80484
05/06/2010 07:50:00*0.80484*0.80525*0.80541*0.80484
05/06/2010 07:55:00*0.80525*0.80579*0.80579*0.80504
05/06/2010 08:00:00*0.80579*0.80579*0.80589*0.80565
05/06/2010 08:05:00*0.80579*0.80531*0.80581*0.80529
05/06/2010 08:10:00*0.80531*0.80565*0.80568*0.80524
05/06/2010 08:15:00*0.80565*0.80525*0.80615*0.80525
05/06/2010 08:20:00*0.80525*0.80453*0.80525*0.80431
05/06/2010 08:25:00*0.80453*0.80445*0.80478*0.80394
05/06/2010 08:30:00*0.80445*0.80403*0.80453*0.80403
05/06/2010 08:35:00*0.80403*0.80501*0.80501*0.80403
05/06/2010 08:40:00*0.80501*0.80501*0.8053*0.80495
05/06/2010 08:45:00*0.80501*0.805*0.80534*0.8048
05/06/2010 08:50:00*0.805*0.80466*0.805*0.80449
05/06/2010 08:55:00*0.80466*0.80454*0.80466*0.80449
05/06/2010 09:00:00*0.80454*0.80328*0.80456*0.80328
05/06/2010 09:05:00*0.80328*0.80315*0.80421*0.80315
05/06/2010 09:10:00*0.80315*0.80192*0.80315*0.80192
05/06/2010 09:15:00*0.80192*0.79975*0.80192*0.79975
05/06/2010 09:20:00*0.79975*0.79956*0.79975*0.79823
05/06/2010 09:25:00*0.79956*0.79995*0.79995*0.79952
05/06/2010 09:30:00*0.79995*0.80117*0.80171*0.79995
05/06/2010 09:35:00*0.80117*0.80197*0.80197*0.80112
05/06/2010 09:40:00*0.80197*0.80268*0.80346*0.80197
05/06/2010 09:45:00*0.80268*0.8021*0.80315*0.80208
05/06/2010 09:50:00*0.8021*0.80163*0.80323*0.80163
05/06/2010 09:55:00*0.80163*0.80043*0.80163*0.80043
05/06/2010 10:00:00*0.80043*0.79869*0.80043*0.79867
05/06/2010 10:05:00*0.79869*0.79668*0.79869*0.79668
05/06/2010 10:10:00*0.79668*0.79695*0.79765*0.79668
05/06/2010 10:15:00*0.79695*0.79703*0.79775*0.79694
05/06/2010 10:20:00*0.79703*0.7968*0.79755*0.79662
05/06/2010 10:25:00*0.7968*0.79622*0.7968*0.79575
05/06/2010 10:30:00*0.79622*0.79481*0.79629*0.79481
05/06/2010 10:35:00*0.79481*0.79535*0.79549*0.79479
05/06/2010 10:40:00*0.79535*0.79517*0.79555*0.79517
05/06/2010 10:45:00*0.79517*0.79471*0.79524*0.79471
05/06/2010 10:50:00*0.79471*0.79482*0.79515*0.79471
05/06/2010 10:55:00*0.79482*0.79478*0.7953*0.79418
05/06/2010 11:00:00*0.79478*0.79497*0.79532*0.79447
05/06/2010 11:05:00*0.79497*0.79629*0.79629*0.79497
05/06/2010 11:10:00*0.79629*0.79634*0.79634*0.79602
05/06/2010 11:15:00*0.79634*0.79535*0.79636*0.79535
05/06/2010 11:20:00*0.79535*0.79559*0.79559*0.79535
05/06/2010 11:25:00*0.79559*0.79515*0.79574*0.79515
05/06/2010 11:30:00*0.79515*0.79483*0.79546*0.79483
05/06/2010 11:35:00*0.79483*0.79356*0.79483*0.79356
05/06/2010 11:40:00*0.79356*0.7935*0.79361*0.79288
05/06/2010 11:45:00*0.7935*0.79372*0.79372*0.79347
05/06/2010 11:50:00*0.79372*0.79292*0.79415*0.79292
05/06/2010 11:55:00*0.79292*0.79292*0.79292*0.79292
05/06/2010 12:00:00*0.79292*0.7923*0.79318*0.79222
05/06/2010 12:05:00*0.7923*0.79195*0.7923*0.79115
05/06/2010 12:10:00*0.79195*0.79145*0.79195*0.79125
05/06/2010 12:15:00*0.79145*0.79175*0.79175*0.79111
05/06/2010 12:20:00*0.79175*0.79192*0.79228*0.79175
05/06/2010 12:25:00*0.79192*0.79155*0.79195*0.79155
05/06/2010 12:30:00*0.79155*0.79105*0.79155*0.79085
05/06/2010 12:35:00*0.79105*0.79108*0.79135*0.79079
05/06/2010 12:40:00*0.79108*0.79027*0.79108*0.79015
05/06/2010 12:45:00*0.79027*0.79015*0.79035*0.78975
05/06/2010 12:50:00*0.79015*0.79126*0.79135*0.78985
05/06/2010 12:55:00*0.79126*0.79135*0.79146*0.7911
05/06/2010 13:00:00*0.79135*0.79157*0.79162*0.79105
05/06/2010 13:05:00*0.79157*0.79135*0.79195*0.79135
05/06/2010 13:10:00*0.79135*0.79075*0.79195*0.79059
05/06/2010 13:15:00*0.79075*0.78987*0.79075*0.78975
05/06/2010 13:20:00*0.78987*0.78865*0.78987*0.78859
05/06/2010 13:25:00*0.78865*0.78861*0.78875*0.78855
05/06/2010 13:30:00*0.78861*0.78925*0.78945*0.78861
05/06/2010 13:35:00*0.78925*0.78935*0.78995*0.78925
05/06/2010 13:40:00*0.78935*0.78975*0.78975*0.78925
05/06/2010 13:45:00*0.78975*0.78995*0.78995*0.78895
05/06/2010 13:50:00*0.78995*0.79023*0.79023*0.78945
05/06/2010 13:55:00*0.79023*0.78968*0.79028*0.78968
05/06/2010 14:00:00*0.78968*0.79038*0.79038*0.78955
05/06/2010 14:05:00*0.79038*0.78945*0.79038*0.78917
05/06/2010 14:10:00*0.78945*0.78929*0.78956*0.78922
05/06/2010 14:15:00*0.78929*0.78695*0.78985*0.78695
05/06/2010 14:20:00*0.78695*0.78835*0.78835*0.78695
05/06/2010 14:25:00*0.78835*0.78756*0.78845*0.78756
05/06/2010 14:30:00*0.78756*0.78695*0.78765*0.78695
05/06/2010 14:35:00*0.78695*0.78579*0.78695*0.78579
05/06/2010 14:40:00*0.78579*0.7851*0.78579*0.78506
05/06/2010 14:45:00*0.7851*0.78492*0.7851*0.78492
05/06/2010 14:50:00*0.78492*0.78405*0.78492*0.78405
05/06/2010 14:55:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:00:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:05:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:10:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:15:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:20:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:25:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:30:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:35:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:40:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:45:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:50:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 15:55:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 16:00:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 16:05:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 16:10:00*0.78405*0.78405*0.78405*0.78405
05/06/2010 16:15:00*0.78405*0.78978*0.79056*0.78405
05/06/2010 16:20:00*0.78978*0.79063*0.79075*0.78978
05/06/2010 16:25:00*0.79063*0.79045*0.79115*0.78995
05/06/2010 16:30:00*0.79045*0.79121*0.79161*0.79045
05/06/2010 16:35:00*0.79121*0.79179*0.79205*0.79121
05/06/2010 16:40:00*0.79179*0.79085*0.79191*0.79085
05/06/2010 16:45:00*0.79085*0.79185*0.79191*0.79047
05/06/2010 16:50:00*0.79185*0.79227*0.79265*0.79138
05/06/2010 16:55:00*0.79227*0.79235*0.79235*0.79165
05/06/2010 17:00:00*0.79235*0.79135*0.79235*0.79115
