05/04/2010 17:05:00*0.79366*0.79425*0.79425*0.79366
05/04/2010 17:10:00*0.79425*0.79405*0.79425*0.79395
05/04/2010 17:15:00*0.79405*0.79425*0.79436*0.79375
05/04/2010 17:20:00*0.79425*0.79421*0.79429*0.79407
05/04/2010 17:25:00*0.79421*0.79331*0.79421*0.79315
05/04/2010 17:30:00*0.79331*0.79457*0.79457*0.79331
05/04/2010 17:35:00*0.79457*0.79431*0.79467*0.79406
05/04/2010 17:40:00*0.79431*0.79461*0.7948*0.794
05/04/2010 17:45:00*0.79461*0.79468*0.79475*0.79461
05/04/2010 17:50:00*0.79468*0.79461*0.79485*0.79457
05/04/2010 17:55:00*0.79461*0.79422*0.79461*0.79395
05/04/2010 18:00:00*0.79422*0.79465*0.79465*0.79411
05/04/2010 18:05:00*0.79465*0.79426*0.79465*0.79426
05/04/2010 18:10:00*0.79426*0.79403*0.79426*0.79403
05/04/2010 18:15:00*0.79403*0.79405*0.79415*0.79395
05/04/2010 18:20:00*0.79405*0.79415*0.79415*0.79393
05/04/2010 18:25:00*0.79415*0.79395*0.7943*0.79395
05/04/2010 18:30:00*0.79395*0.79415*0.79423*0.79393
05/04/2010 18:35:00*0.79415*0.79415*0.79426*0.79405
05/04/2010 18:40:00*0.79415*0.79405*0.79415*0.79397
05/04/2010 18:45:00*0.79405*0.79437*0.79445*0.79397
05/04/2010 18:50:00*0.79437*0.79475*0.79475*0.79437
05/04/2010 18:55:00*0.79475*0.79486*0.79486*0.79458
05/04/2010 19:00:00*0.79486*0.79515*0.79541*0.79465
05/04/2010 19:05:00*0.79515*0.79525*0.79525*0.79495
05/04/2010 19:10:00*0.79525*0.79546*0.79546*0.79505
05/04/2010 19:15:00*0.79546*0.79515*0.79546*0.79506
05/04/2010 19:20:00*0.79515*0.79492*0.79525*0.79492
05/04/2010 19:25:00*0.79492*0.79506*0.79515*0.79485
05/04/2010 19:30:00*0.79506*0.79525*0.79525*0.79502
05/04/2010 19:35:00*0.79525*0.79537*0.79546*0.79513
05/04/2010 19:40:00*0.79537*0.79534*0.79557*0.79523
05/04/2010 19:45:00*0.79534*0.79525*0.79546*0.79525
05/04/2010 19:50:00*0.79525*0.79529*0.79534*0.79515
05/04/2010 19:55:00*0.79529*0.79545*0.79563*0.79527
05/04/2010 20:00:00*0.79545*0.79531*0.7955*0.7951
05/04/2010 20:05:00*0.79531*0.79524*0.79541*0.79513
05/04/2010 20:10:00*0.79524*0.79547*0.79558*0.79522
05/04/2010 20:15:00*0.79547*0.79532*0.79561*0.79518
05/04/2010 20:20:00*0.79532*0.79542*0.79545*0.79508
05/04/2010 20:25:00*0.79542*0.79505*0.79542*0.79475
05/04/2010 20:30:00*0.79505*0.79525*0.79525*0.79496
05/04/2010 20:35:00*0.79525*0.79519*0.79535*0.7951
05/04/2010 20:40:00*0.79519*0.79527*0.79527*0.79502
05/04/2010 20:45:00*0.79527*0.79536*0.79542*0.79517
05/04/2010 20:50:00*0.79536*0.79515*0.79565*0.79512
05/04/2010 20:55:00*0.79515*0.79525*0.79527*0.79475
05/04/2010 21:00:00*0.79525*0.79552*0.79556*0.79517
05/04/2010 21:05:00*0.79552*0.7962*0.79628*0.79552
05/04/2010 21:10:00*0.7962*0.79593*0.79626*0.79581
05/04/2010 21:15:00*0.79593*0.79666*0.79666*0.79593
05/04/2010 21:20:00*0.79666*0.79645*0.79672*0.79627
05/04/2010 21:25:00*0.79645*0.79618*0.79647*0.79614
05/04/2010 21:30:00*0.79618*0.79685*0.79686*0.79615
05/04/2010 21:35:00*0.79685*0.79683*0.79705*0.7965
05/04/2010 21:40:00*0.79683*0.79681*0.79686*0.79658
05/04/2010 21:45:00*0.79681*0.79611*0.79686*0.79611
05/04/2010 21:50:00*0.79611*0.79596*0.79618*0.79596
05/04/2010 21:55:00*0.79596*0.79598*0.79603*0.79582
05/04/2010 22:00:00*0.79598*0.79565*0.79601*0.79562
05/04/2010 22:05:00*0.79565*0.79587*0.79591*0.79565
05/04/2010 22:10:00*0.79587*0.79623*0.7963*0.7958
05/04/2010 22:15:00*0.79623*0.79636*0.79656*0.79617
05/04/2010 22:20:00*0.79636*0.79615*0.79647*0.79612
05/04/2010 22:25:00*0.79615*0.79585*0.79615*0.79573
05/04/2010 22:30:00*0.79585*0.79595*0.79595*0.79575
05/04/2010 22:35:00*0.79595*0.79605*0.7961*0.79595
05/04/2010 22:40:00*0.79605*0.79595*0.7963*0.7959
05/04/2010 22:45:00*0.79595*0.79601*0.79607*0.79589
05/04/2010 22:50:00*0.79601*0.79624*0.79636*0.79601
05/04/2010 22:55:00*0.79624*0.79635*0.79647*0.79615
05/04/2010 23:00:00*0.79635*0.79629*0.79635*0.79612
05/04/2010 23:05:00*0.79629*0.79613*0.79644*0.79611
05/04/2010 23:10:00*0.79613*0.79621*0.79635*0.79604
05/04/2010 23:15:00*0.79621*0.79628*0.79647*0.79619
05/04/2010 23:20:00*0.79628*0.79607*0.79631*0.79607
05/04/2010 23:25:00*0.79607*0.79604*0.79617*0.79594
05/04/2010 23:30:00*0.79604*0.79578*0.79604*0.79578
05/04/2010 23:35:00*0.79578*0.79588*0.79588*0.79555
05/04/2010 23:40:00*0.79588*0.79582*0.79601*0.79578
05/04/2010 23:45:00*0.79582*0.79548*0.79582*0.79548
05/04/2010 23:50:00*0.79548*0.79532*0.79553*0.7953
05/04/2010 23:55:00*0.79532*0.79546*0.79553*0.79514
05/05/2010 00:00:00*0.79546*0.79527*0.79561*0.79527
05/05/2010 00:05:00*0.79527*0.79577*0.79579*0.79527
05/05/2010 00:10:00*0.79577*0.79573*0.79616*0.79568
05/05/2010 00:15:00*0.79573*0.79569*0.79596*0.79567
05/05/2010 00:20:00*0.79569*0.79602*0.79602*0.7956
05/05/2010 00:25:00*0.79602*0.79586*0.7961*0.79576
05/05/2010 00:30:00*0.79586*0.79595*0.796*0.79569
05/05/2010 00:35:00*0.79595*0.79585*0.79616*0.79575
05/05/2010 00:40:00*0.79585*0.79595*0.79595*0.79567
05/05/2010 00:45:00*0.79595*0.7963*0.79643*0.79585
05/05/2010 00:50:00*0.7963*0.79609*0.79637*0.79609
05/05/2010 00:55:00*0.79609*0.79615*0.79633*0.79609
05/05/2010 01:00:00*0.79615*0.79569*0.79615*0.79566
05/05/2010 01:05:00*0.79569*0.79529*0.79569*0.79505
05/05/2010 01:10:00*0.79529*0.79557*0.79569*0.79517
05/05/2010 01:15:00*0.79557*0.79604*0.79631*0.79557
05/05/2010 01:20:00*0.79604*0.79588*0.79627*0.79588
05/05/2010 01:25:00*0.79588*0.79579*0.79595*0.79545
05/05/2010 01:30:00*0.79579*0.79576*0.79608*0.79551
05/05/2010 01:35:00*0.79576*0.79556*0.79576*0.79529
05/05/2010 01:40:00*0.79556*0.79564*0.79583*0.7955
05/05/2010 01:45:00*0.79564*0.79591*0.79591*0.79545
05/05/2010 01:50:00*0.79591*0.79601*0.79615*0.79559
05/05/2010 01:55:00*0.79601*0.79608*0.79619*0.79595
05/05/2010 02:00:00*0.79608*0.79602*0.79633*0.79585
05/05/2010 02:05:00*0.79602*0.79591*0.79609*0.79559
05/05/2010 02:10:00*0.79591*0.79608*0.79608*0.79566
05/05/2010 02:15:00*0.79608*0.79637*0.79637*0.79585
05/05/2010 02:20:00*0.79637*0.79597*0.79637*0.79581
05/05/2010 02:25:00*0.79597*0.7959*0.79597*0.79565
05/05/2010 02:30:00*0.7959*0.79563*0.7959*0.79558
05/05/2010 02:35:00*0.79563*0.79564*0.79577*0.79549
05/05/2010 02:40:00*0.79564*0.79588*0.79593*0.79562
05/05/2010 02:45:00*0.79588*0.79597*0.79604*0.79582
05/05/2010 02:50:00*0.79597*0.79584*0.79597*0.79577
05/05/2010 02:55:00*0.79584*0.79553*0.79584*0.79541
05/05/2010 03:00:00*0.79553*0.79551*0.79559*0.79531
05/05/2010 03:05:00*0.79551*0.79588*0.796*0.79523
05/05/2010 03:10:00*0.79588*0.79578*0.79609*0.79557
05/05/2010 03:15:00*0.79578*0.79612*0.79642*0.79578
05/05/2010 03:20:00*0.79612*0.79565*0.79612*0.7956
05/05/2010 03:25:00*0.79565*0.79602*0.79607*0.79565
05/05/2010 03:30:00*0.79602*0.79583*0.79611*0.79573
05/05/2010 03:35:00*0.79583*0.79588*0.79601*0.79562
05/05/2010 03:40:00*0.79588*0.79613*0.79616*0.79588
05/05/2010 03:45:00*0.79613*0.79599*0.79647*0.79595
05/05/2010 03:50:00*0.79599*0.79605*0.79624*0.79596
05/05/2010 03:55:00*0.79605*0.79612*0.79622*0.79605
05/05/2010 04:00:00*0.79612*0.79591*0.79612*0.79578
05/05/2010 04:05:00*0.79591*0.79535*0.79591*0.79531
05/05/2010 04:10:00*0.79535*0.79461*0.79535*0.79456
05/05/2010 04:15:00*0.79461*0.79445*0.79484*0.79436
05/05/2010 04:20:00*0.79445*0.79441*0.79474*0.79441
05/05/2010 04:25:00*0.79441*0.79421*0.79457*0.7942
05/05/2010 04:30:00*0.79421*0.79279*0.79421*0.79279
05/05/2010 04:35:00*0.79279*0.79286*0.79311*0.79251
05/05/2010 04:40:00*0.79286*0.79355*0.79377*0.79286
05/05/2010 04:45:00*0.79355*0.79344*0.79385*0.79344
05/05/2010 04:50:00*0.79344*0.79341*0.79375*0.79329
05/05/2010 04:55:00*0.79341*0.79367*0.79375*0.7934
05/05/2010 05:00:00*0.79367*0.79405*0.79415*0.79358
05/05/2010 05:05:00*0.79405*0.79396*0.79417*0.79388
05/05/2010 05:10:00*0.79396*0.79402*0.79402*0.79354
05/05/2010 05:15:00*0.79402*0.7945*0.79457*0.79402
05/05/2010 05:20:00*0.7945*0.79435*0.7945*0.79416
05/05/2010 05:25:00*0.79435*0.79397*0.79435*0.79396
05/05/2010 05:30:00*0.79397*0.79338*0.79414*0.79335
05/05/2010 05:35:00*0.79338*0.79376*0.79395*0.79336
05/05/2010 05:40:00*0.79376*0.79333*0.79405*0.79333
05/05/2010 05:45:00*0.79333*0.79339*0.79384*0.79333
05/05/2010 05:50:00*0.79339*0.79375*0.79395*0.79313
05/05/2010 05:55:00*0.79375*0.79367*0.794*0.79339
05/05/2010 06:00:00*0.79367*0.79415*0.79415*0.79353
05/05/2010 06:05:00*0.79415*0.79448*0.79457*0.79413
05/05/2010 06:10:00*0.79448*0.79384*0.79448*0.79384
05/05/2010 06:15:00*0.79384*0.79389*0.79395*0.79373
05/05/2010 06:20:00*0.79389*0.7939*0.79409*0.79366
05/05/2010 06:25:00*0.7939*0.7944*0.79441*0.7939
05/05/2010 06:30:00*0.7944*0.79437*0.7947*0.79432
05/05/2010 06:35:00*0.79437*0.79466*0.7948*0.79432
05/05/2010 06:40:00*0.79466*0.79473*0.79486*0.79457
05/05/2010 06:45:00*0.79473*0.7949*0.79502*0.79472
05/05/2010 06:50:00*0.7949*0.79514*0.79514*0.79486
05/05/2010 06:55:00*0.79514*0.79523*0.79523*0.79492
05/05/2010 07:00:00*0.79523*0.79534*0.79534*0.79487
05/05/2010 07:05:00*0.79534*0.79511*0.79566*0.79511
05/05/2010 07:10:00*0.79511*0.79462*0.7954*0.79462
05/05/2010 07:15:00*0.79462*0.79483*0.79487*0.7942
05/05/2010 07:20:00*0.79483*0.79518*0.79519*0.79471
05/05/2010 07:25:00*0.79518*0.79488*0.79518*0.79484
05/05/2010 07:30:00*0.79488*0.79473*0.79495*0.79469
05/05/2010 07:35:00*0.79473*0.7946*0.79475*0.79449
05/05/2010 07:40:00*0.7946*0.79476*0.79484*0.79429
05/05/2010 07:45:00*0.79476*0.79468*0.79479*0.79443
05/05/2010 07:50:00*0.79468*0.7949*0.795*0.79454
05/05/2010 07:55:00*0.7949*0.79492*0.79506*0.7948
05/05/2010 08:00:00*0.79492*0.79506*0.79506*0.79469
05/05/2010 08:05:00*0.79506*0.79459*0.79506*0.79447
05/05/2010 08:10:00*0.79459*0.79468*0.79472*0.79447
05/05/2010 08:15:00*0.79468*0.79515*0.79518*0.79451
05/05/2010 08:20:00*0.79515*0.79499*0.79538*0.79493
05/05/2010 08:25:00*0.79499*0.7948*0.795*0.79467
05/05/2010 08:30:00*0.7948*0.79503*0.79505*0.79472
05/05/2010 08:35:00*0.79503*0.79532*0.79532*0.79502
05/05/2010 08:40:00*0.79532*0.79465*0.79532*0.79465
05/05/2010 08:45:00*0.79465*0.795*0.79525*0.79465
05/05/2010 08:50:00*0.795*0.79518*0.79518*0.79487
05/05/2010 08:55:00*0.79518*0.79576*0.79576*0.79488
05/05/2010 09:00:00*0.79576*0.7959*0.79624*0.79576
05/05/2010 09:05:00*0.7959*0.797*0.79742*0.7959
05/05/2010 09:10:00*0.797*0.79753*0.79796*0.797
05/05/2010 09:15:00*0.79753*0.79753*0.79753*0.79753
05/05/2010 09:20:00*0.79753*0.79881*0.7993*0.79753
05/05/2010 09:25:00*0.79881*0.79903*0.7991*0.79782
05/05/2010 09:30:00*0.79903*0.79942*0.79945*0.79898
05/05/2010 09:35:00*0.79942*0.79887*0.79955*0.79887
05/05/2010 09:40:00*0.79887*0.79825*0.79887*0.79825
05/05/2010 09:45:00*0.79825*0.79912*0.79912*0.79825
05/05/2010 09:50:00*0.79912*0.79934*0.79938*0.79912
05/05/2010 09:55:00*0.79934*0.79914*0.79934*0.79821
05/05/2010 10:00:00*0.79914*0.79921*0.79951*0.79914
05/05/2010 10:05:00*0.79921*0.79856*0.79934*0.79856
05/05/2010 10:10:00*0.79856*0.79919*0.79919*0.79856
05/05/2010 10:15:00*0.79919*0.79883*0.79919*0.79881
05/05/2010 10:20:00*0.79883*0.79875*0.79883*0.79803
05/05/2010 10:25:00*0.79875*0.79915*0.79925*0.79875
05/05/2010 10:30:00*0.79915*0.79884*0.79926*0.79873
05/05/2010 10:35:00*0.79884*0.79854*0.79922*0.79838
05/05/2010 10:40:00*0.79854*0.79857*0.79875*0.79835
05/05/2010 10:45:00*0.79857*0.79864*0.79864*0.7984
05/05/2010 10:50:00*0.79864*0.79908*0.79908*0.79856
05/05/2010 10:55:00*0.79908*0.7989*0.79939*0.79862
05/05/2010 11:00:00*0.7989*0.7987*0.7991*0.7987
05/05/2010 11:05:00*0.7987*0.79891*0.79891*0.79811
05/05/2010 11:10:00*0.79891*0.79806*0.79896*0.79806
05/05/2010 11:15:00*0.79806*0.79781*0.79831*0.79743
05/05/2010 11:20:00*0.79781*0.79828*0.79828*0.79765
05/05/2010 11:25:00*0.79828*0.79715*0.79828*0.79704
05/05/2010 11:30:00*0.79715*0.79727*0.79727*0.79679
05/05/2010 11:35:00*0.79727*0.79738*0.7975*0.79724
05/05/2010 11:40:00*0.79738*0.79738*0.7975*0.79736
05/05/2010 11:45:00*0.79738*0.79709*0.7976*0.79705
05/05/2010 11:50:00*0.79709*0.79761*0.79811*0.79709
05/05/2010 11:55:00*0.79761*0.79803*0.7981*0.79761
05/05/2010 12:00:00*0.79803*0.79775*0.79818*0.79775
05/05/2010 12:05:00*0.79775*0.79758*0.79818*0.79758
05/05/2010 12:10:00*0.79758*0.79678*0.79758*0.79678
05/05/2010 12:15:00*0.79678*0.79686*0.79687*0.79655
05/05/2010 12:20:00*0.79686*0.79675*0.79702*0.79675
05/05/2010 12:25:00*0.79675*0.79675*0.79684*0.79642
05/05/2010 12:30:00*0.79675*0.79696*0.79719*0.79674
05/05/2010 12:35:00*0.79696*0.79725*0.79735*0.79685
05/05/2010 12:40:00*0.79725*0.79677*0.79738*0.79677
05/05/2010 12:45:00*0.79677*0.79685*0.79702*0.79665
05/05/2010 12:50:00*0.79685*0.79755*0.79781*0.79685
05/05/2010 12:55:00*0.79755*0.79739*0.79773*0.7973
05/05/2010 13:00:00*0.79739*0.79742*0.79764*0.7972
05/05/2010 13:05:00*0.79742*0.7972*0.79759*0.79692
05/05/2010 13:10:00*0.7972*0.79735*0.79735*0.79706
05/05/2010 13:15:00*0.79735*0.79735*0.79749*0.79707
05/05/2010 13:20:00*0.79735*0.79766*0.79775*0.79735
05/05/2010 13:25:00*0.79766*0.79807*0.79814*0.79758
05/05/2010 13:30:00*0.79807*0.79845*0.79845*0.79758
05/05/2010 13:35:00*0.79845*0.79825*0.79867*0.79825
05/05/2010 13:40:00*0.79825*0.79825*0.7984*0.798
05/05/2010 13:45:00*0.79825*0.79868*0.79875*0.79825
05/05/2010 13:50:00*0.79868*0.79906*0.79911*0.79865
05/05/2010 13:55:00*0.79906*0.79901*0.79907*0.79855
05/05/2010 14:00:00*0.79901*0.79805*0.79922*0.79805
05/05/2010 14:05:00*0.79805*0.7984*0.79845*0.79805
05/05/2010 14:10:00*0.7984*0.7981*0.79854*0.79805
05/05/2010 14:15:00*0.7981*0.79832*0.79847*0.79795
05/05/2010 14:20:00*0.79832*0.79821*0.79832*0.79805
05/05/2010 14:25:00*0.79821*0.79846*0.79865*0.79821
05/05/2010 14:30:00*0.79846*0.79915*0.79915*0.79845
05/05/2010 14:35:00*0.79915*0.79888*0.79936*0.79888
05/05/2010 14:40:00*0.79888*0.79921*0.79945*0.79876
05/05/2010 14:45:00*0.79921*0.80015*0.80015*0.79916
05/05/2010 14:50:00*0.80015*0.80013*0.80039*0.79985
05/05/2010 14:55:00*0.80013*0.79908*0.80013*0.79888
05/05/2010 15:00:00*0.79908*0.79966*0.79968*0.79882
05/05/2010 15:05:00*0.79966*0.79981*0.80002*0.79966
05/05/2010 15:10:00*0.79981*0.80025*0.80045*0.79965
05/05/2010 15:15:00*0.80025*0.79995*0.80025*0.7999
05/05/2010 15:20:00*0.79995*0.80003*0.80003*0.79947
05/05/2010 15:25:00*0.80003*0.80036*0.80045*0.80003
05/05/2010 15:30:00*0.80036*0.80055*0.80066*0.80004
05/05/2010 15:35:00*0.80055*0.80106*0.80108*0.80053
05/05/2010 15:40:00*0.80106*0.80032*0.80106*0.80017
05/05/2010 15:45:00*0.80032*0.80016*0.80045*0.80016
05/05/2010 15:50:00*0.80016*0.80043*0.80047*0.80005
05/05/2010 15:55:00*0.80043*0.80033*0.80046*0.8002
05/05/2010 16:00:00*0.80033*0.80089*0.80095*0.80003
05/05/2010 16:05:00*0.80089*0.80089*0.80112*0.80058
05/05/2010 16:10:00*0.80089*0.80093*0.8012*0.80089
05/05/2010 16:15:00*0.80093*0.80099*0.80099*0.80084
05/05/2010 16:20:00*0.80099*0.8007*0.80099*0.8007
05/05/2010 16:25:00*0.8007*0.80075*0.80085*0.8007
05/05/2010 16:30:00*0.80075*0.80075*0.80107*0.80075
05/05/2010 16:35:00*0.80075*0.80056*0.80099*0.80056
05/05/2010 16:40:00*0.80056*0.80063*0.80063*0.80048
05/05/2010 16:45:00*0.80063*0.80076*0.80076*0.8006
05/05/2010 16:50:00*0.80076*0.80105*0.80112*0.80076
05/05/2010 16:55:00*0.80105*0.80135*0.80135*0.80085
05/05/2010 17:00:00*0.80135*0.80119*0.80135*0.80075
